Market Cap AR$2,270.11T 1.22%
Volume 24h AR$113.53T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 7 Seconds ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$73.67 AR$73.63 AR$73.82 AR$73.79 AR$7,981 AR$332,071,027
Oct-08 2018 AR$73.69 AR$73.68 AR$106.24 AR$106.19 AR$7,981 AR$477,886,423
Oct-07 2018 AR$106.90 AR$53.43 AR$106.93 AR$53.43 AR$178,237 AR$240,460,884
Oct-06 2018 AR$53.41 AR$52.14 AR$53.52 AR$52.14 AR$45,224 AR$234,671,294
Oct-05 2018 AR$52.14 AR$51.58 AR$52.14 AR$51.75 AR$2,660 AR$232,875,625
Oct-04 2018 AR$51.73 AR$46.89 AR$51.86 AR$46.90 AR$29,263 AR$211,050,934
Oct-03 2018 AR$46.89 AR$46.59 AR$71.66 AR$71.60 AR$6,207 AR$322,203,273
Oct-02 2018 AR$71.71 AR$57.95 AR$71.88 AR$57.96 AR$2,660 AR$260,855,248
Oct-01 2018 AR$57.98 AR$57.80 AR$67.08 AR$66.79 AR$55,865 AR$300,587,855
Sep-30 2018 AR$66.85 AR$66.48 AR$66.88 AR$66.83 AR$7,094 AR$300,777,619
Sep-17 2018 AR$61.86 AR$61.10 AR$63.95 AR$63.75 AR$887 AR$286,883,134
Sep-16 2018 AR$63.76 AR$62.34 AR$64.05 AR$62.52 AR$887 AR$281,361,341
Sep-15 2018 AR$59.60 AR$59.23 AR$59.67 AR$59.56 AR$285,534 AR$268,051,224
Sep-14 2018 AR$59.60 AR$58.90 AR$60.17 AR$59.47 AR$285,534 AR$267,650,413
Sep-13 2018 AR$59.43 AR$58.03 AR$59.47 AR$58.15 AR$29,263 AR$261,678,152

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.