Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-13 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-12 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-11 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-10 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-09 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-08 2022 RM3.3654 RM3.3654 RM3.3654 RM3.3654 - -
Sep-07 2022 RM3.3654 RM3.3653 RM3.3658 RM3.3654 - -
Sep-06 2022 RM3.3655 RM3.3652 RM3.3657 RM3.3654 - -
Sep-05 2022 RM3.3655 RM3.3652 RM3.3657 RM3.3656 - -
Sep-04 2022 RM3.3656 RM3.3653 RM3.3657 RM3.3656 - -
Sep-03 2022 RM3.3656 RM3.3655 RM3.3658 RM3.3656 - -
Sep-02 2022 RM3.3656 RM3.3652 RM3.3658 RM3.3653 - -
Sep-01 2022 RM3.3654 RM3.3652 RM3.3657 RM3.3654 - -
Aug-31 2022 RM3.3654 RM3.3653 RM3.3659 RM3.3657 - -

Historical and market price analysis of Star Pacific Coin (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.