Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Star Pacific Coin SPC

Star Pacific Coin (SPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-13 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-12 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-11 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-10 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-09 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-08 2022 CA$0.970701 CA$0.970701 CA$0.970701 CA$0.970701 - -
Sep-07 2022 CA$0.970701 CA$0.970663 CA$0.970794 CA$0.970686 - -
Sep-06 2022 CA$0.970724 CA$0.970644 CA$0.970766 CA$0.970702 - -
Sep-05 2022 CA$0.970713 CA$0.970643 CA$0.970765 CA$0.970736 - -
Sep-04 2022 CA$0.970736 CA$0.970652 CA$0.970774 CA$0.970749 - -
Sep-03 2022 CA$0.970747 CA$0.970709 CA$0.970792 CA$0.970762 - -
Sep-02 2022 CA$0.970762 CA$0.970625 CA$0.970793 CA$0.970672 - -
Sep-01 2022 CA$0.970686 CA$0.970645 CA$0.970789 CA$0.97069 - -
Aug-31 2022 CA$0.970692 CA$0.970651 CA$0.970834 CA$0.970764 - -

Historical and market price analysis of Star Pacific Coin (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.