Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Star Pacific Coin SPC

Star Pacific Coin (SPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-13 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-12 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-11 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-10 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-09 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-08 2022 CHF0.642573 CHF0.642573 CHF0.642573 CHF0.642573 - -
Sep-07 2022 CHF0.642573 CHF0.642548 CHF0.642635 CHF0.642563 - -
Sep-06 2022 CHF0.642588 CHF0.642535 CHF0.642616 CHF0.642574 - -
Sep-05 2022 CHF0.642581 CHF0.642535 CHF0.642615 CHF0.642596 - -
Sep-04 2022 CHF0.642596 CHF0.642541 CHF0.642622 CHF0.642605 - -
Sep-03 2022 CHF0.642604 CHF0.642579 CHF0.642634 CHF0.642614 - -
Sep-02 2022 CHF0.642614 CHF0.642523 CHF0.642634 CHF0.642554 - -
Sep-01 2022 CHF0.642563 CHF0.642536 CHF0.642632 CHF0.642566 - -
Aug-31 2022 CHF0.642567 CHF0.64254 CHF0.642661 CHF0.642615 - -

Historical and market price analysis of Star Pacific Coin (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.