Market Cap $6.02T
58.87%
Volume 24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.6301 | $0.987248 | $1.6301 | $0.987248 | - | $102,864,311 |
| Mar-28 2026 | $0.987248 | $0.981197 | $0.987248 | $0.981338 | - | $62,253,752 |
| Mar-27 2026 | $0.981338 | $0.981338 | $0.981706 | $0.981706 | - | $62,104,150 |
| Mar-26 2026 | $0.981706 | $0.981706 | $0.987716 | $0.987716 | - | $62,229,463 |
| Mar-25 2026 | $0.987716 | $0.987716 | $0.987716 | $0.987716 | - | $62,628,599 |
| Mar-24 2026 | $0.987716 | $0.981906 | $0.987922 | $0.987922 | - | $62,497,512 |
| Mar-23 2026 | $0.987922 | $0.987922 | $0.987922 | $0.987922 | - | $62,320,181 |
| Mar-22 2026 | $0.987922 | $0.981327 | $0.987922 | $0.981327 | - | $62,018,180 |
| Mar-21 2026 | $0.981327 | $0.944902 | $0.981327 | $0.944902 | - | $61,604,083 |
| Mar-20 2026 | $0.944902 | $0.944902 | $0.986644 | $0.986644 | - | $59,313,960 |
| Mar-19 2026 | $0.986644 | $0.986644 | $0.988759 | $0.988759 | - | $61,836,650 |
| Mar-18 2026 | $0.988759 | $0.988759 | $0.988819 | $0.988819 | - | $61,942,146 |
| Mar-17 2026 | $0.988819 | $0.988819 | $0.9946 | $0.9946 | - | $61,929,655 |
| Mar-16 2026 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | - | $62,102,910 |
| Mar-15 2026 | $0.9946 | $0.988705 | $0.9946 | $0.9945 | - | $61,932,820 |