Market Cap $4.02T 1.02%
Volume 24h $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Staked USDT STUSDT

Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.987506 $0.987506 $0.9921 $0.9921 - $60,321,413
Oct-23 2025 $0.9921 $0.9921 $1.0026 $1.0026 - $60,546,119
Oct-22 2025 $1.0026 $0.9969 $1.0026 $1.0019 - $61,097,866
Oct-21 2025 $1.0019 $1.0019 $1.0083 $1.0039 - $61,089,443
Oct-20 2025 $1.0039 $1.0038 $1.0039 $1.0038 - $61,208,036
Oct-19 2025 $1.0038 $1.0035 $1.0041 $1.0041 - $61,216,049
Oct-18 2025 $1.0041 $1.0041 $1.0041 $1.0041 - $61,300,640
Oct-17 2025 $1.0037 $1.0037 $1.0048 $1.0043 - $61,035,488
Oct-16 2025 $1.0043 $1.0041 $1.0045 $1.0045 - $61,062,067
Oct-15 2025 $1.0045 $1.0038 $1.0045 $1.0039 - $61,077,163
Oct-14 2025 $1.0031 $1.0031 $1.0043 $1.0043 - $61,004,709
Oct-13 2025 $1.0043 $1.0021 $1.0043 $1.0021 - $61,169,000
Oct-12 2025 $1.0021 $0.986059 $1.0021 $0.986763 - $60,933,193
Oct-11 2025 $0.98764 $0.98676 $0.98764 $0.98676 - $60,094,785
Oct-10 2025 $0.98676 $0.98676 $0.986836 $0.986836 - $60,057,473

Historical and market price analysis of Staked USDT (STUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 505 days, from day 06-07-2024.