Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.987218 | $0.987218 | $0.987366 | $0.987366 | - | $58,230,496 |
| Dec-08 2025 | $0.987366 | $0.977874 | $0.988458 | $0.978362 | - | $58,237,312 |
| Dec-07 2025 | $0.978362 | $0.978362 | $0.983997 | $0.983997 | - | $57,712,904 |
| Dec-06 2025 | $0.983997 | $0.978032 | $0.983997 | $0.978032 | - | $58,040,597 |
| Dec-05 2025 | $0.978032 | $0.978032 | $0.984117 | $0.984117 | - | $57,682,237 |
| Dec-04 2025 | $0.984117 | $0.978218 | $0.984117 | $0.978556 | - | $58,067,233 |
| Dec-03 2025 | $0.978556 | $0.978556 | $0.984312 | $0.984312 | - | $57,732,812 |
| Dec-02 2025 | $0.984312 | $0.978219 | $0.984312 | $0.978939 | - | $58,045,820 |
| Dec-01 2025 | $0.978939 | $0.978939 | $0.981295 | $0.981295 | - | $57,724,023 |
| Nov-30 2025 | $0.981295 | $0.981295 | $0.9846 | $0.9846 | - | $57,809,286 |
| Nov-29 2025 | $0.9846 | $0.978682 | $0.9903 | $0.978682 | - | $57,997,647 |
| Nov-28 2025 | $0.978682 | $0.978682 | $0.98481 | $0.98481 | - | $57,644,197 |
| Nov-27 2025 | $1.0101 | $0.978585 | $1.0101 | $0.978585 | $163 | $59,473,585 |
| Nov-26 2025 | $0.978585 | $0.978585 | $0.978802 | $0.978802 | - | $57,613,572 |
| Nov-25 2025 | $0.978802 | $0.978802 | $0.98071 | $0.98071 | - | $57,723,747 |