Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Staked USDT STUSDT

Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9977 $0.9977 $0.9977 $0.9977 - $60,475,473
Oct-02 2025 $0.9977 $0.9959 $0.9978 $0.9959 - $60,464,838
Oct-01 2025 $0.9959 $0.968189 $1.0012 $1.0012 - $60,306,168
Sep-30 2025 $1.0012 $1.0012 $1.0102 $1.0063 - $63,638,298
Sep-29 2025 $1.0063 $1.0063 $1.0065 $1.0065 - $63,800,691
Sep-28 2025 $1.0065 $1.0002 $1.0065 $1.0002 - $63,748,193
Sep-27 2025 $1.0002 $1.0002 $1.0009 $1.0009 - $63,341,561
Sep-26 2025 $1.0009 $1.0008 $1.0009 $1.0008 - $63,904,992
Sep-25 2025 $1.0008 $1.0006 $1.0011 $1.0011 - $65,113,946
Sep-24 2025 $1.0011 $0.9926 $1.0011 $0.9936 - $64,602,434
Sep-23 2025 $0.9936 $0.9934 $0.9936 $0.9934 - $63,171,876
Sep-22 2025 $0.9934 $0.9934 $0.9937 $0.9937 - $62,737,246
Sep-21 2025 $0.9937 $0.9937 $0.9937 $0.9937 - $63,344,268
Sep-20 2025 $0.9937 $0.98261 $0.9937 $0.98261 - $63,336,678
Sep-19 2025 $0.98261 $0.978675 $0.9978 $0.9978 - $62,128,611

Historical and market price analysis of Staked USDT (STUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 484 days, from day 06-07-2024.