Market Cap $3.24T
-0%
Volume 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.985334 | $0.985334 | $0.991 | $0.991 | $9 | $60,818,259 |
| Jan-21 2026 | $0.991 | $0.463903 | $0.991 | $0.463903 | - | $61,167,525 |
| Jan-20 2026 | $0.463903 | $0.463903 | $0.986087 | $0.986087 | - | $28,721,455 |
| Jan-19 2026 | $0.986087 | $0.986087 | $0.9919 | $0.9919 | - | $61,003,700 |
| Jan-18 2026 | $0.9919 | $0.986019 | $0.9919 | $0.986075 | - | $61,362,753 |
| Jan-17 2026 | $0.986075 | $0.98606 | $0.986075 | $0.98606 | - | $60,697,336 |
| Jan-16 2026 | $0.98606 | $0.98606 | $0.9922 | $0.986203 | - | $60,690,881 |
| Jan-15 2026 | $0.986203 | $0.986203 | $0.9925 | $0.9925 | - | $60,695,728 |
| Jan-14 2026 | $0.9925 | $0.9902 | $0.9925 | $0.9902 | - | $61,092,879 |
| Jan-13 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | $60,946,462 |
| Jan-12 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | $60,864,181 |
| Jan-11 2026 | $0.984115 | $0.984115 | $0.984115 | $0.984115 | - | $60,682,129 |
| Jan-10 2026 | $0.984115 | $0.984115 | $0.99 | $0.99 | - | $60,651,837 |
| Jan-09 2026 | $0.99 | $0.880229 | $0.99 | $0.880229 | - | $61,012,453 |
| Jan-08 2026 | $0.880229 | $0.880229 | $0.9908 | $0.9908 | - | $54,138,070 |