Market Cap $3.19T
-0.67%
Volume 24h $164.14B
-7.13%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
37 Seconds ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.9986 | $0.9917 | $0.9986 | $0.9918 | - | $60,303,907 |
| Dec-30 2025 | $0.9918 | $0.9918 | $0.9979 | $0.9976 | - | $59,899,854 |
| Dec-29 2025 | $0.9976 | $0.9907 | $0.9976 | $0.9912 | - | $60,316,294 |
| Dec-28 2025 | $0.9912 | $0.9912 | $0.997 | $0.9969 | - | $59,902,936 |
| Dec-27 2025 | $0.9909 | $0.9909 | $0.991 | $0.991 | - | $59,877,439 |
| Dec-26 2025 | $0.991 | $0.991 | $0.9912 | $0.9912 | - | $59,880,031 |
| Dec-25 2025 | $0.9912 | $0.983878 | $0.9937 | $0.984273 | - | $59,891,258 |
| Dec-24 2025 | $0.984273 | $0.984273 | $0.985318 | $0.985318 | - | $59,475,117 |
| Dec-23 2025 | $0.985318 | $0.985318 | $0.98576 | $0.98576 | - | $59,530,558 |
| Dec-22 2025 | $0.98576 | $0.98576 | $0.9917 | $0.9912 | - | $59,584,176 |
| Dec-21 2025 | $0.9912 | $0.984711 | $0.9912 | $0.984711 | - | $59,699,968 |
| Dec-20 2025 | $0.984711 | $0.984711 | $0.984771 | $0.984771 | - | $59,378,257 |
| Dec-19 2025 | $0.984771 | $0.983053 | $0.989925 | $0.983053 | - | $59,540,379 |
| Dec-18 2025 | $0.983053 | $0.983053 | $0.987176 | $0.987176 | - | $59,637,020 |
| Dec-17 2025 | $0.987176 | $0.946142 | $0.987176 | $0.986489 | - | $59,914,753 |