Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.987036 | $0.987036 | $0.987925 | $0.987925 | - | $59,546,643 |
| Aug-19 2025 | $0.987925 | $0.987925 | $0.988386 | $0.988386 | - | $59,563,440 |
| Aug-18 2025 | $0.988386 | $0.988386 | $0.988765 | $0.988765 | - | $59,466,040 |
| Aug-17 2025 | $0.971404 | $0.971404 | $0.9914 | $0.9914 | - | $58,470,316 |
| Aug-16 2025 | $0.9914 | $0.9909 | $0.9975 | $0.9919 | - | $59,481,749 |
| Aug-15 2025 | $0.9919 | $0.9913 | $0.9924 | $0.9913 | - | $59,487,138 |
| Aug-14 2025 | $0.9913 | $0.9907 | $0.9913 | $0.9907 | - | $59,441,992 |
| Aug-13 2025 | $0.9907 | $0.9907 | $0.991 | $0.991 | - | $59,328,419 |
| Aug-12 2025 | $0.991 | $0.9905 | $0.991 | $0.9906 | - | $59,336,457 |
| Aug-11 2025 | $0.9906 | $0.9906 | $0.991 | $0.991 | - | $59,312,325 |
| Aug-10 2025 | $0.991 | $0.991 | $0.9913 | $0.9913 | - | $59,220,155 |
| Aug-09 2025 | $0.9913 | $0.982172 | $1.0132 | $0.9906 | - | $59,229,489 |
| Aug-08 2025 | $0.9906 | $0.9906 | $0.9909 | $0.9909 | - | $59,187,230 |
| Aug-07 2025 | $0.9909 | $0.9901 | $0.9911 | $0.9901 | - | $59,208,356 |
| Aug-06 2025 | $0.9901 | $0.989721 | $0.9901 | $0.989782 | - | $59,148,934 |