Market Cap $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9966 | $0.9905 | $0.9968 | $0.9968 | $1 | $61,269,769 |
| Feb-11 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,426,285 |
| Feb-10 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,433,489 |
| Feb-09 2026 | $0.9968 | $0.989761 | $0.9968 | $0.9905 | - | $61,380,891 |
| Feb-08 2026 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | $61,321,547 |
| Feb-07 2026 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | $61,318,344 |
| Feb-06 2026 | $0.9905 | $0.989422 | $0.9905 | $0.989422 | - | $61,313,376 |
| Feb-05 2026 | $0.989497 | $0.989497 | $0.9962 | $0.9962 | - | $61,471,313 |
| Feb-04 2026 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | $62,074,351 |
| Feb-03 2026 | $0.9962 | $0.989466 | $0.9962 | $0.989466 | - | $62,141,648 |
| Feb-02 2026 | $0.989466 | $0.989466 | $0.99 | $0.99 | - | $61,628,431 |
| Feb-01 2026 | $0.99 | $0.99 | $0.993 | $0.993 | - | $61,669,551 |
| Jan-31 2026 | $0.993 | $0.993 | $0.997 | $0.997 | - | $61,765,514 |
| Jan-30 2026 | $0.997 | $0.997 | $0.9972 | $0.9972 | - | $62,002,000 |
| Jan-29 2026 | $0.9972 | $0.9972 | $0.9975 | $0.9975 | - | $62,014,816 |