Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0061 | $0.9933 | $1.0061 | $0.9935 | - | $60,561,456 |
| Jul-12 2025 | $0.9935 | $0.9934 | $0.9935 | $0.9934 | - | $59,797,137 |
| Jul-11 2025 | $0.9934 | $0.993 | $0.9934 | $0.9931 | - | $59,789,900 |
| Jul-10 2025 | $0.9931 | $0.986156 | $0.9931 | $0.986156 | - | $59,768,291 |
| Jul-09 2025 | $0.986156 | $0.986126 | $0.986258 | $0.986258 | - | $59,236,862 |
| Jul-08 2025 | $0.986258 | $0.985165 | $0.9956 | $0.9956 | - | $59,293,803 |
| Jul-07 2025 | $0.9956 | $0.9956 | $0.9961 | $0.9961 | - | $59,900,640 |
| Jul-06 2025 | $0.9961 | $0.9961 | $0.9962 | $0.9962 | - | $59,922,946 |
| Jul-05 2025 | $0.9962 | $0.9956 | $0.9962 | $0.9959 | - | $59,925,270 |
| Jul-04 2025 | $0.9959 | $0.972041 | $0.9959 | $0.972041 | - | $59,867,907 |
| Jul-03 2025 | $0.972041 | $0.972041 | $1.0109 | $1.0109 | - | $58,420,193 |
| Jul-02 2025 | $1.0109 | $1.0109 | $1.0148 | $1.0142 | - | $60,746,688 |
| Jul-01 2025 | $1.0142 | $1.0061 | $1.0154 | $1.0061 | - | $60,938,606 |
| Jun-30 2025 | $1.0061 | $1.0030 | $1.0061 | $1.0032 | - | $60,461,155 |
| Jun-29 2025 | $1.0032 | $0.9928 | $1.0154 | $0.9928 | - | $60,275,200 |