Market Cap $2.57T
4.34%
Volume 24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | $62,084,247 |
| Mar-07 2026 | $0.9931 | $0.987604 | $1.2317 | $0.987604 | $3 | $62,081,273 |
| Mar-06 2026 | $0.987604 | $0.987604 | $0.988873 | $0.988873 | - | $61,728,204 |
| Mar-05 2026 | $0.988873 | $0.988873 | $0.996 | $0.996 | - | $61,804,409 |
| Mar-04 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | $62,181,128 |
| Mar-03 2026 | $0.996 | $0.988986 | $0.996 | $0.9949 | - | $62,444,063 |
| Mar-02 2026 | $0.9949 | $0.9949 | $1.1927 | $1.1927 | - | $62,801,111 |
| Mar-01 2026 | $1.1927 | $0.9939 | $1.1927 | $0.9939 | - | $75,273,093 |
| Feb-28 2026 | $0.9939 | $0.496889 | $0.9939 | $0.987253 | - | $62,755,756 |
| Feb-27 2026 | $0.987253 | $0.987253 | $0.987351 | $0.987327 | - | $62,328,691 |
| Feb-26 2026 | $0.987327 | $0.987327 | $0.987327 | $0.987327 | - | $62,330,639 |
| Feb-25 2026 | $0.987327 | $0.987303 | $0.987327 | $0.987303 | - | $62,337,227 |
| Feb-24 2026 | $0.987303 | $0.987303 | $0.9931 | $0.9931 | - | $62,342,946 |
| Feb-23 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | $62,708,091 |
| Feb-22 2026 | $0.9931 | $0.983327 | $1.0000 | $1.0000 | $613 | $62,719,052 |