Market Cap $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Coins
29.380
+3
Exchanges
885
Last update
7 Seconds ago
Staked USDT (STUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.987901 | $0.974584 | $1.0002 | $1.0002 | $104 | - |
| Oct-31 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
| Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |