Market Cap $2.50T
1.48%
Volume 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.340304 | $0.340304 | $0.354182 | $0.347 | $1,394,235 | $165,443,477 |
| Feb-24 2026 | $0.347032 | $0.345146 | $0.347213 | $0.345146 | $870,793 | $168,714,431 |
| Feb-23 2026 | $0.345192 | $0.343788 | $0.363511 | $0.363264 | $2,262,334 | $167,819,833 |
| Feb-22 2026 | $0.363248 | $0.361184 | $0.375542 | $0.366758 | $816,456 | $176,598,322 |
| Feb-21 2026 | $0.366761 | $0.365179 | $0.375327 | $0.367581 | $446,013 | $178,306,175 |
| Feb-20 2026 | $0.360482 | $0.346146 | $0.360482 | $0.35318 | $1,326,158 | $175,253,649 |
| Feb-19 2026 | $0.352957 | $0.32738 | $0.357332 | $0.32773 | $926,192 | $171,594,999 |
| Feb-18 2026 | $0.327608 | $0.327608 | $0.344459 | $0.344119 | $951,317 | $159,271,379 |
| Feb-17 2026 | $0.343986 | $0.337524 | $0.349837 | $0.342735 | $917,546 | $167,233,801 |
| Feb-16 2026 | $0.340501 | $0.340501 | $0.35686 | $0.350827 | $923,889 | $165,539,192 |
| Feb-15 2026 | $0.357116 | $0.345322 | $0.361051 | $0.35327 | $905,625 | $173,617,224 |
| Feb-14 2026 | $0.348925 | $0.34763 | $0.36008 | $0.350547 | $828,206 | $169,634,985 |
| Feb-13 2026 | $0.357293 | $0.342227 | $0.359404 | $0.350351 | $1,007,866 | $173,703,305 |
| Feb-12 2026 | $0.349687 | $0.331995 | $0.364903 | $0.342928 | $1,030,050 | $170,005,172 |
| Feb-11 2026 | $0.342929 | $0.339888 | $0.355575 | $0.344865 | $1,289,801 | $166,719,781 |