Market Cap $3.50T
-1.78%
Volume 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.370882 | $0.358992 | $0.37368 | $0.359084 | $4,981,248 | $180,309,547 |
| Nov-13 2025 | $0.35918 | $0.345566 | $0.364615 | $0.357793 | $4,311,698 | $174,620,431 |
| Nov-12 2025 | $0.364942 | $0.353842 | $0.368056 | $0.365626 | $2,074,542 | $177,421,545 |
| Nov-11 2025 | $0.35833 | $0.353408 | $0.36831 | $0.366243 | $2,363,992 | $174,207,253 |
| Nov-10 2025 | $0.376302 | $0.357463 | $0.383479 | $0.369051 | $2,276,332 | $182,944,549 |
| Nov-09 2025 | $0.368006 | $0.350505 | $0.379186 | $0.357248 | $1,457,081 | $178,911,469 |
| Nov-08 2025 | $0.352685 | $0.34808 | $0.358151 | $0.356237 | $1,253,511 | $171,462,697 |
| Nov-07 2025 | $0.359031 | $0.352293 | $0.360896 | $0.354401 | $3,095,074 | $174,547,918 |
| Nov-06 2025 | $0.35231 | $0.341901 | $0.363654 | $0.362463 | $2,523,837 | $171,280,424 |
| Nov-05 2025 | $0.352128 | $0.345706 | $0.367703 | $0.363045 | $3,655,783 | $171,192,141 |
| Nov-04 2025 | $0.355899 | $0.335533 | $0.365344 | $0.355499 | $4,597,868 | $173,025,155 |
| Nov-03 2025 | $0.360203 | $0.357585 | $0.367682 | $0.367682 | $3,489,476 | $175,117,894 |
| Nov-02 2025 | $0.368228 | $0.366302 | $0.376198 | $0.370164 | $1,265,231 | $179,019,349 |
| Nov-01 2025 | $0.367336 | $0.366557 | $0.371351 | $0.369948 | $949,485 | $178,585,846 |
| Oct-31 2025 | $0.36772 | $0.362211 | $0.373923 | $0.367691 | $2,772,477 | $178,772,209 |