Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Staked TRX STRX

Staked TRX (STRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.426933 $0.422479 $0.431732 $0.426368 $3,742,114 $207,559,413
Oct-01 2025 $0.422349 $0.406224 $0.425118 $0.413288 $3,559,673 $205,331,122
Sep-30 2025 $0.412375 $0.407784 $0.423626 $0.423168 $2,928,762 $200,482,086
Sep-29 2025 $0.430367 $0.406307 $0.430367 $0.411372 $4,848,916 $209,229,118
Sep-28 2025 $0.41249 $0.402987 $0.41249 $0.403659 $2,092,166 $200,537,639
Sep-27 2025 $0.403493 $0.394875 $0.404435 $0.40131 $1,527,842 $196,163,842
Sep-26 2025 $0.404453 $0.404453 $0.41327 $0.413179 $3,621,691 $196,630,684
Sep-25 2025 $0.415215 $0.410646 $0.418478 $0.418156 $4,164,696 $201,862,778
Sep-24 2025 $0.418046 $0.410621 $0.422865 $0.415369 $2,655,975 $203,238,923
Sep-23 2025 $0.413517 $0.410023 $0.417995 $0.417995 $3,116,419 $201,037,323
Sep-22 2025 $0.41334 $0.401152 $0.43031 $0.43031 $4,076,644 $200,951,046
Sep-21 2025 $0.432062 $0.416466 $0.432062 $0.426771 $1,478,716 $210,053,016
Sep-20 2025 $0.426687 $0.424507 $0.429923 $0.424681 $1,328,100 $207,439,915
Sep-19 2025 $0.424842 $0.423659 $0.428382 $0.426833 $2,386,164 $206,542,904
Sep-18 2025 $0.42624 $0.425429 $0.428302 $0.42723 $3,490,836 $207,222,518

Historical and market price analysis of Staked TRX (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 737 days, from day 09-27-2023.