Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.416272 | $0.416272 | $0.430349 | $0.428421 | $3,750,914 | $202,376,505 |
| Aug-18 2025 | $0.43022 | $0.418633 | $0.43968 | $0.43968 | $3,936,527 | $209,157,550 |
| Aug-17 2025 | $0.439943 | $0.417811 | $0.450498 | $0.423945 | $1,452,637 | $213,884,481 |
| Aug-16 2025 | $0.424042 | $0.423494 | $0.440544 | $0.436575 | $1,645,072 | $206,153,926 |
| Aug-15 2025 | $0.437672 | $0.423649 | $0.460011 | $0.425058 | $3,202,278 | $212,780,601 |
| Aug-14 2025 | $0.427301 | $0.424078 | $0.462274 | $0.429036 | $5,648,041 | $207,738,255 |
| Aug-13 2025 | $0.428627 | $0.427069 | $0.429879 | $0.427069 | $5,254,505 | $208,382,875 |
| Aug-12 2025 | $0.42527 | $0.415392 | $0.42608 | $0.41552 | $3,484,866 | $206,750,892 |
| Aug-11 2025 | $0.414847 | $0.403487 | $0.416786 | $0.405209 | $3,224,682 | $201,683,701 |
| Aug-10 2025 | $0.406739 | $0.403412 | $0.413161 | $0.409767 | $1,895,662 | $197,742,076 |
| Aug-09 2025 | $0.409752 | $0.409404 | $0.410188 | $0.409519 | $1,307,824 | $199,206,828 |
| Aug-08 2025 | $0.409534 | $0.408887 | $0.40981 | $0.409085 | $1,488,249 | $199,100,947 |
| Aug-07 2025 | $0.409352 | $0.401102 | $0.409957 | $0.401249 | $1,771,759 | $199,012,490 |
| Aug-06 2025 | $0.401286 | $0.397018 | $0.401506 | $0.397305 | $1,278,332 | $195,090,896 |
| Aug-05 2025 | $0.397568 | $0.396275 | $0.397658 | $0.396686 | $1,584,273 | $193,283,523 |