Market Cap $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Staked TRX STRX

Staked TRX (STRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.393049 $0.386124 $0.409915 $0.402456 $2,475,587 $191,086,134
Oct-22 2025 $0.402033 $0.394972 $0.410075 $0.403281 $3,974,885 $195,454,295
Oct-21 2025 $0.402106 $0.387731 $0.416712 $0.413538 $4,929,779 $195,489,570
Oct-20 2025 $0.390689 $0.385542 $0.406301 $0.385542 $3,304,115 $189,939,138
Oct-19 2025 $0.390878 $0.381651 $0.395467 $0.384593 $2,531,110 $190,031,105
Oct-18 2025 $0.384918 $0.375906 $0.385979 $0.382568 $2,006,550 $187,133,239
Oct-17 2025 $0.378105 $0.37255 $0.391792 $0.383507 $5,274,099 $183,821,024
Oct-16 2025 $0.383518 $0.383518 $0.405729 $0.399599 $4,704,937 $186,452,798
Oct-15 2025 $0.39976 $0.385055 $0.403298 $0.389998 $4,067,391 $194,348,987
Oct-14 2025 $0.396712 $0.365853 $0.404939 $0.396202 $5,187,822 $192,867,075
Oct-13 2025 $0.39694 $0.388072 $0.401399 $0.395134 $4,044,421 $192,978,243
Oct-12 2025 $0.391524 $0.380257 $0.413613 $0.389945 $4,220,043 $190,345,026
Oct-11 2025 $0.390148 $0.380416 $0.407272 $0.403914 $6,878,324 $189,676,021
Oct-10 2025 $0.398827 $0.384541 $0.421834 $0.410158 $7,526,614 $193,895,169
Oct-09 2025 $0.409798 $0.407447 $0.415338 $0.415274 $3,666,947 $199,229,146

Historical and market price analysis of Staked TRX (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 758 days, from day 09-28-2023.