Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.396244 | $0.39424 | $0.41092 | $0.410656 | $2,955,071 | $192,639,609 |
| Sep-07 2025 | $0.410023 | $0.384488 | $0.410023 | $0.384488 | $1,365,413 | $199,338,472 |
| Sep-06 2025 | $0.375187 | $0.368449 | $0.405871 | $0.405151 | $1,205,330 | $182,402,677 |
| Sep-05 2025 | $0.407319 | $0.404585 | $0.418992 | $0.404865 | $4,059,488 | $198,024,064 |
| Sep-04 2025 | $0.40855 | $0.40855 | $0.420129 | $0.420129 | $2,768,716 | $198,622,447 |
| Sep-03 2025 | $0.420602 | $0.415354 | $0.421938 | $0.418915 | $2,834,781 | $204,481,522 |
| Sep-02 2025 | $0.417907 | $0.401114 | $0.4217 | $0.401114 | $3,846,597 | $203,171,215 |
| Sep-01 2025 | $0.403193 | $0.400234 | $0.425858 | $0.424148 | $3,272,521 | $196,017,915 |
| Aug-31 2025 | $0.426212 | $0.41753 | $0.428298 | $0.41753 | $2,170,993 | $207,209,224 |
| Aug-30 2025 | $0.414442 | $0.407838 | $0.417599 | $0.407838 | $2,507,181 | $201,486,750 |
| Aug-29 2025 | $0.409013 | $0.406955 | $0.424439 | $0.419076 | $4,617,856 | $198,847,368 |
| Aug-28 2025 | $0.41905 | $0.41905 | $0.431598 | $0.430677 | $2,877,204 | $203,726,871 |
| Aug-27 2025 | $0.4286 | $0.424997 | $0.432252 | $0.432252 | $3,117,906 | $208,370,019 |
| Aug-26 2025 | $0.433049 | $0.423182 | $0.433049 | $0.423182 | $4,097,591 | $210,533,112 |
| Aug-25 2025 | $0.42587 | $0.421935 | $0.449749 | $0.449749 | $5,165,386 | $207,042,499 |