Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.35505 | $0.336209 | $0.35505 | $0.341471 | $3,600,714 | $172,612,843 |
| Dec-03 2025 | $0.3376 | $0.336384 | $0.352305 | $0.343976 | $6,020,432 | $164,128,992 |
| Dec-02 2025 | $0.344323 | $0.337867 | $0.348762 | $0.346093 | $5,885,129 | $167,397,702 |
| Dec-01 2025 | $0.346298 | $0.341651 | $0.346298 | $0.341651 | $6,892,247 | $168,357,921 |
| Nov-30 2025 | $0.345536 | $0.34221 | $0.345567 | $0.343762 | $2,438,210 | $167,987,294 |
| Nov-29 2025 | $0.343731 | $0.340125 | $0.349929 | $0.340125 | $2,508,541 | $167,109,968 |
| Nov-28 2025 | $0.344287 | $0.342961 | $0.372498 | $0.342961 | $3,904,543 | $167,379,954 |
| Nov-27 2025 | $0.335826 | $0.335826 | $0.343265 | $0.340627 | $4,692,290 | $163,266,484 |
| Nov-26 2025 | $0.343591 | $0.33894 | $0.343591 | $0.33894 | $5,155,211 | $167,041,860 |
| Nov-25 2025 | $0.339031 | $0.326695 | $0.339101 | $0.332437 | $4,856,775 | $164,824,950 |
| Nov-24 2025 | $0.333016 | $0.332048 | $0.33908 | $0.335141 | $3,683,590 | $161,900,634 |
| Nov-23 2025 | $0.339651 | $0.325272 | $0.343018 | $0.340779 | $2,070,471 | $165,126,113 |
| Nov-22 2025 | $0.342032 | $0.333086 | $0.34339 | $0.341407 | $1,616,891 | $166,283,509 |
| Nov-21 2025 | $0.341401 | $0.335293 | $0.355171 | $0.353326 | $6,033,597 | $165,976,954 |
| Nov-20 2025 | $0.353048 | $0.342907 | $0.359737 | $0.357567 | $3,964,009 | $171,639,287 |