Market Cap $2.58T
3.63%
Volume 24h $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
Coins
28.259
+32
Exchanges
885
Last update
3 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.150854 | $0.148676 | $0.151107 | $0.148676 | $3,682 | $73,340,098 |
| Jul-24 2024 | $0.148647 | $0.147889 | $0.14873 | $0.147898 | $2,790 | $72,266,888 |
| Jul-23 2024 | $0.147885 | $0.145189 | $0.147885 | $0.146759 | $1,075 | $71,896,756 |
| Jul-22 2024 | $0.146988 | $0.146988 | $0.150794 | $0.149258 | $337 | $71,460,339 |
| Jul-21 2024 | $0.148313 | $0.148089 | $0.149423 | $0.14936 | $4,006 | $72,104,437 |
| Jul-20 2024 | $0.14924 | $0.148496 | $0.149268 | $0.148593 | $2,027 | $72,555,402 |
| Jul-19 2024 | $0.148624 | $0.148023 | $0.149273 | $0.148082 | $937 | $72,255,981 |
| Jul-18 2024 | $0.148061 | $0.147499 | $0.148061 | $0.147807 | $408 | $71,981,878 |
| Jul-17 2024 | $0.147912 | $0.147885 | $0.148594 | $0.147961 | $966 | $71,909,578 |
| Jul-16 2024 | $0.147956 | $0.146165 | $0.149871 | $0.148687 | $16,845 | $71,931,146 |
| Jul-15 2024 | $0.148692 | $0.148692 | $0.154204 | $0.152313 | $55,055 | $72,288,646 |
| Jul-14 2024 | $0.15229 | $0.151126 | $0.153866 | $0.153718 | $9,007 | $74,037,933 |
| Jul-13 2024 | $0.15391 | $0.15067 | $0.15496 | $0.15067 | $18,313 | $74,825,735 |
| Jul-12 2024 | $0.150423 | $0.146142 | $0.150457 | $0.147066 | $33,209 | $73,130,229 |
| Jul-11 2024 | $0.147304 | $0.144036 | $0.147304 | $0.144036 | $4,330 | $71,614,239 |