Market Cap $2.59T
-1.6%
Volume 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.383926 | $0.383926 | $0.393278 | $0.392277 | $2,556,990 | $186,651,319 |
| Mar-17 2026 | $0.388326 | $0.370049 | $0.388474 | $0.370049 | $441,668 | $188,790,360 |
| Mar-16 2026 | $0.370084 | $0.36998 | $0.388399 | $0.38814 | $420,339 | $179,921,576 |
| Mar-15 2026 | $0.38832 | $0.38338 | $0.388491 | $0.38338 | $663,491 | $188,787,467 |
| Mar-14 2026 | $0.383502 | $0.362438 | $0.383502 | $0.362455 | $411,333 | $186,444,927 |
| Mar-13 2026 | $0.362525 | $0.36101 | $0.362615 | $0.36101 | $1,355,863 | $176,246,664 |
| Mar-12 2026 | $0.361122 | $0.360989 | $0.361146 | $0.36112 | $885,801 | $175,564,763 |
| Mar-11 2026 | $0.36108 | $0.360314 | $0.361138 | $0.360348 | $977,042 | $175,544,325 |
| Mar-10 2026 | $0.360351 | $0.360251 | $0.362674 | $0.360286 | $1,085,191 | $175,189,841 |
| Mar-09 2026 | $0.360302 | $0.360267 | $0.363587 | $0.362743 | $1,283,537 | $175,166,042 |
| Mar-08 2026 | $0.36352 | $0.357577 | $0.363691 | $0.360118 | $1,109,914 | $176,730,554 |
| Mar-07 2026 | $0.360157 | $0.360009 | $0.360809 | $0.360134 | $699,411 | $175,095,587 |
| Mar-06 2026 | $0.360324 | $0.357511 | $0.361461 | $0.357797 | $985,832 | $175,176,558 |
| Mar-05 2026 | $0.358592 | $0.353836 | $0.359755 | $0.357209 | $884,878 | $174,334,820 |
| Mar-04 2026 | $0.357926 | $0.347891 | $0.357926 | $0.35029 | $1,729,735 | $174,010,703 |