Market Cap $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Coins
34.477
+8
Exchanges
885
Last update
2 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.400643 | $0.391112 | $0.40521 | $0.405162 | $1,808,199 | $194,778,281 |
| Apr-07 2026 | $0.405202 | $0.405155 | $0.405284 | $0.405184 | $344,988 | $196,994,774 |
| Apr-06 2026 | $0.405285 | $0.403719 | $0.4053 | $0.403778 | $1,957,760 | $197,034,982 |
| Apr-05 2026 | $0.405132 | $0.405124 | $0.405243 | $0.405221 | $1,157,579 | $196,960,743 |
| Apr-04 2026 | $0.40526 | $0.403816 | $0.40526 | $0.403983 | $623,615 | $197,022,899 |
| Apr-03 2026 | $0.403694 | $0.396978 | $0.406164 | $0.400775 | $2,386,716 | $196,261,484 |
| Apr-02 2026 | $0.400603 | $0.388481 | $0.408234 | $0.408234 | $1,582,270 | $194,758,692 |
| Apr-01 2026 | $0.407612 | $0.400341 | $0.412904 | $0.407587 | $1,418,562 | $198,166,233 |
| Mar-31 2026 | $0.40521 | $0.399742 | $0.408759 | $0.405844 | $1,751,928 | $196,998,445 |
| Mar-30 2026 | $0.400406 | $0.399695 | $0.413682 | $0.399908 | $2,381,745 | $194,663,159 |
| Mar-29 2026 | $0.400282 | $0.399751 | $0.410102 | $0.399876 | $1,096,129 | $194,602,867 |
| Mar-28 2026 | $0.399695 | $0.397219 | $0.399979 | $0.397339 | $693,187 | $194,317,328 |
| Mar-27 2026 | $0.397254 | $0.377604 | $0.397541 | $0.380472 | $1,854,469 | $193,130,841 |
| Mar-26 2026 | $0.397506 | $0.380371 | $0.405041 | $0.397488 | $1,038,876 | $193,253,062 |
| Mar-25 2026 | $0.397502 | $0.375616 | $0.398989 | $0.398866 | $835,580 | $193,251,156 |