Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.319401 | $0.312987 | $0.331085 | $0.331085 | $4,015,998 | $155,281,538 |
| Jun-21 2025 | $0.329391 | $0.329391 | $0.336164 | $0.335245 | $1,614,445 | $160,138,063 |
| Jun-20 2025 | $0.334958 | $0.324089 | $0.336183 | $0.332041 | $2,549,240 | $162,844,496 |
| Jun-19 2025 | $0.333006 | $0.322791 | $0.333006 | $0.332576 | $1,368,628 | $161,895,614 |
| Jun-18 2025 | $0.332968 | $0.32422 | $0.334422 | $0.333529 | $2,353,802 | $161,877,243 |
| Jun-17 2025 | $0.333331 | $0.325964 | $0.341534 | $0.335398 | $3,251,371 | $162,053,811 |
| Jun-16 2025 | $0.336075 | $0.326476 | $0.340838 | $0.327157 | $2,559,443 | $163,387,589 |
| Jun-15 2025 | $0.328398 | $0.322945 | $0.331769 | $0.328497 | $1,229,075 | $159,655,296 |
| Jun-14 2025 | $0.32882 | $0.317912 | $0.33246 | $0.331041 | $1,533,496 | $159,860,536 |
| Jun-13 2025 | $0.332461 | $0.316756 | $0.344089 | $0.319717 | $4,215,369 | $161,630,577 |
| Jun-12 2025 | $0.321309 | $0.321309 | $0.348325 | $0.331212 | $3,631,446 | $156,208,927 |
| Jun-11 2025 | $0.332495 | $0.332495 | $0.359509 | $0.359509 | $5,437,965 | $161,647,276 |
| Jun-10 2025 | $0.358549 | $0.341434 | $0.359667 | $0.346914 | $6,029,598 | $174,313,945 |
| Jun-09 2025 | $0.348127 | $0.336915 | $0.348147 | $0.34654 | $4,984,716 | $169,247,135 |
| Jun-08 2025 | $0.346477 | $0.338484 | $0.353683 | $0.353683 | $2,713,339 | $168,444,536 |