Market Cap $2.43T
-9.73%
Volume 24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.350068 | $0.349861 | $0.350326 | $0.350248 | $378,974 | $170,190,375 |
| Feb-03 2026 | $0.350229 | $0.350218 | $0.355927 | $0.350713 | $2,263,591 | $170,268,807 |
| Feb-02 2026 | $0.350462 | $0.346522 | $0.354734 | $0.354143 | $2,858,333 | $170,382,164 |
| Feb-01 2026 | $0.359822 | $0.358544 | $0.364702 | $0.364606 | $2,151,908 | $174,932,453 |
| Jan-31 2026 | $0.36438 | $0.359054 | $0.37129 | $0.370255 | $2,278,143 | $177,148,402 |
| Jan-30 2026 | $0.370053 | $0.369187 | $0.371481 | $0.369187 | $2,215,900 | $179,906,364 |
| Jan-29 2026 | $0.369707 | $0.362819 | $0.376498 | $0.362819 | $2,206,116 | $179,738,229 |
| Jan-28 2026 | $0.362813 | $0.361687 | $0.366754 | $0.364517 | $1,755,300 | $176,386,840 |
| Jan-27 2026 | $0.364669 | $0.362792 | $0.365794 | $0.363711 | $1,426,533 | $177,288,852 |
| Jan-26 2026 | $0.363982 | $0.363567 | $0.366526 | $0.365794 | $2,410,237 | $176,955,164 |
| Jan-25 2026 | $0.365581 | $0.364419 | $0.367928 | $0.36589 | $2,067,083 | $177,732,457 |
| Jan-24 2026 | $0.366586 | $0.353234 | $0.366852 | $0.366852 | $597,270 | $178,221,157 |
| Jan-23 2026 | $0.365861 | $0.359908 | $0.397891 | $0.374434 | $2,187,254 | $177,868,506 |
| Jan-22 2026 | $0.374262 | $0.373867 | $0.378893 | $0.374679 | $2,270,552 | $181,952,984 |
| Jan-21 2026 | $0.374184 | $0.362398 | $0.383218 | $0.383218 | $3,612,859 | $181,915,039 |