Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
17 Seconds ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.326707 | $0.322316 | $0.333562 | $0.326747 | $2,309,094 | $158,833,435 |
| May-15 2025 | $0.323319 | $0.323319 | $0.340069 | $0.333714 | $2,658,307 | $157,186,162 |
| May-14 2025 | $0.332555 | $0.316944 | $0.333713 | $0.324058 | $2,598,249 | $161,676,493 |
| May-13 2025 | $0.323309 | $0.31511 | $0.327043 | $0.327043 | $3,294,114 | $157,181,139 |
| May-12 2025 | $0.325284 | $0.32064 | $0.337756 | $0.32064 | $4,128,269 | $158,141,694 |
| May-11 2025 | $0.319629 | $0.311408 | $0.32357 | $0.321952 | $2,845,589 | $155,392,101 |
| May-10 2025 | $0.322825 | $0.313783 | $0.324447 | $0.315466 | $2,000,130 | $156,946,155 |
| May-09 2025 | $0.315219 | $0.308472 | $0.315875 | $0.309488 | $4,510,281 | $153,248,007 |
| May-08 2025 | $0.309257 | $0.301685 | $0.316366 | $0.301685 | $4,004,499 | $150,349,618 |
| May-07 2025 | $0.301985 | $0.293139 | $0.301985 | $0.295675 | $2,286,512 | $146,814,383 |
| May-06 2025 | $0.29547 | $0.292587 | $0.298797 | $0.297417 | $2,155,677 | $143,647,165 |
| May-05 2025 | $0.298537 | $0.297351 | $0.301279 | $0.298291 | $2,458,436 | $145,138,123 |
| May-04 2025 | $0.296092 | $0.296089 | $0.300308 | $0.296604 | $1,502,268 | $143,949,565 |
| May-03 2025 | $0.296706 | $0.296706 | $0.3007 | $0.297229 | $1,387,182 | $144,247,829 |
| May-02 2025 | $0.297142 | $0.29492 | $0.299067 | $0.295621 | $2,251,201 | $144,459,899 |