Market Cap $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.35689 | $0.344551 | $0.36028 | $0.356191 | $2,856,678 | $173,507,102 |
| Dec-25 2025 | $0.35803 | $0.355453 | $0.360538 | $0.359161 | $1,190,175 | $174,061,486 |
| Dec-24 2025 | $0.358646 | $0.357719 | $0.374487 | $0.373206 | $1,995,798 | $174,360,836 |
| Dec-23 2025 | $0.373442 | $0.357587 | $0.377715 | $0.357587 | $2,850,206 | $181,554,241 |
| Dec-22 2025 | $0.356937 | $0.349612 | $0.372326 | $0.372326 | $5,059,888 | $173,529,981 |
| Dec-21 2025 | $0.369445 | $0.351498 | $0.374369 | $0.355366 | $2,537,727 | $179,611,054 |
| Dec-20 2025 | $0.356837 | $0.350836 | $0.356837 | $0.350844 | $1,500,446 | $173,481,187 |
| Dec-19 2025 | $0.354261 | $0.348365 | $0.354261 | $0.350585 | $4,189,999 | $172,228,876 |
| Dec-18 2025 | $0.349828 | $0.342008 | $0.353878 | $0.350452 | $4,200,760 | $170,073,749 |
| Dec-17 2025 | $0.346271 | $0.341306 | $0.351975 | $0.351975 | $2,179,220 | $168,344,434 |
| Dec-16 2025 | $0.35091 | $0.350786 | $0.354545 | $0.354259 | $2,307,367 | $170,600,122 |
| Dec-15 2025 | $0.350455 | $0.345471 | $0.353851 | $0.345757 | $2,289,762 | $170,378,525 |
| Dec-14 2025 | $0.349436 | $0.348238 | $0.353429 | $0.349651 | $1,606,204 | $169,883,546 |
| Dec-13 2025 | $0.353341 | $0.348729 | $0.353341 | $0.351525 | $1,273,180 | $171,781,982 |
| Dec-12 2025 | $0.352559 | $0.35026 | $0.355718 | $0.350344 | $2,729,979 | $171,401,712 |