Market Cap Bs.93.42T 0.44%
Volume 24h Bs.3.78T -47.38%
BTC % 51.59% -0.09%
ETH % 14.64% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 51 Seconds ago
Staked TRX STRX

Staked TRX (STRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.4.8969 Bs.4.8636 Bs.4.8969 Bs.4.8824 Bs.104,601 -
May-16 2024 Bs.4.8837 Bs.4.8805 Bs.4.9606 Bs.4.9574 Bs.242,404 -
May-15 2024 Bs.4.9522 Bs.4.9230 Bs.4.9776 Bs.4.9307 Bs.101,893 -
May-14 2024 Bs.4.9326 Bs.4.9086 Bs.4.9514 Bs.4.9407 Bs.477,450 -
May-13 2024 Bs.4.9408 Bs.4.9325 Bs.4.9753 Bs.4.9753 Bs.32,606 -
May-12 2024 Bs.4.9644 Bs.4.9314 Bs.4.9644 Bs.4.9368 Bs.44,679 -
May-11 2024 Bs.4.9391 Bs.4.9265 Bs.4.9628 Bs.4.9503 Bs.186,586 -
May-10 2024 Bs.4.9455 Bs.4.8505 Bs.4.9613 Bs.4.8881 Bs.246,461 -
May-09 2024 Bs.4.8905 Bs.4.7582 Bs.4.9353 Bs.4.7582 Bs.572,360 -
May-08 2024 Bs.4.7586 Bs.4.7194 Bs.4.7682 Bs.4.7194 Bs.13,488 -
May-07 2024 Bs.4.7196 Bs.4.6162 Bs.4.7330 Bs.4.6244 Bs.57,427 -
May-06 2024 Bs.4.6422 Bs.4.6243 Bs.4.7698 Bs.4.7661 Bs.310,960 -
May-05 2024 Bs.4.7640 Bs.4.7640 Bs.4.8159 Bs.4.8159 Bs.11,238 -
May-04 2024 Bs.4.8209 Bs.4.8209 Bs.4.8443 Bs.4.8341 Bs.31,700 -
May-03 2024 Bs.4.8532 Bs.4.7205 Bs.4.8552 Bs.4.7367 Bs.639,381 -

Historical and market price analysis of Staked TRX (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.