Cap Mercado Bs.100.85T
0.49%
Volumen 24h Bs.3.61T
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.4.7191 | Bs.4.5536 | Bs.4.7209 | Bs.4.6496 | Bs.1,218,706 | Bs.2,294,282,349 |
Jun-08 2024 | Bs.4.6539 | Bs.4.5559 | Bs.4.6552 | Bs.4.5659 | Bs.24,072 | Bs.2,262,561,669 |
Jun-07 2024 | Bs.4.5646 | Bs.4.5637 | Bs.4.6639 | Bs.4.6603 | Bs.20,110 | Bs.2,219,143,115 |
Jun-06 2024 | Bs.4.6578 | Bs.4.6133 | Bs.4.6699 | Bs.4.6322 | Bs.84,603 | Bs.2,264,480,762 |
Jun-05 2024 | Bs.4.6340 | Bs.4.6081 | Bs.4.6470 | Bs.4.6470 | Bs.13,038 | Bs.2,252,897,677 |
Jun-04 2024 | Bs.4.6481 | Bs.4.5919 | Bs.4.6481 | Bs.4.6055 | Bs.37 | Bs.2,259,740,848 |
Jun-03 2024 | Bs.4.6069 | Bs.4.5722 | Bs.4.6131 | Bs.4.6067 | Bs.56,054 | Bs.2,239,739,218 |
Jun-02 2024 | Bs.4.6043 | Bs.4.5391 | Bs.4.6278 | Bs.4.5413 | Bs.3,885 | Bs.2,238,446,116 |
Jun-01 2024 | Bs.4.5446 | Bs.4.4098 | Bs.4.5446 | Bs.4.4098 | Bs.2,890 | Bs.2,209,419,405 |
May-31 2024 | Bs.4.4082 | Bs.4.3832 | Bs.4.5114 | Bs.4.5114 | Bs.23,036 | Bs.2,143,117,597 |
May-30 2024 | Bs.4.5107 | Bs.4.4774 | Bs.4.5176 | Bs.4.5137 | Bs.20,823 | Bs.2,192,963,598 |
May-29 2024 | Bs.4.5138 | Bs.4.4133 | Bs.4.5153 | Bs.4.4133 | Bs.28,899 | Bs.2,194,473,621 |
May-28 2024 | Bs.4.4162 | Bs.4.3170 | Bs.4.5219 | Bs.4.5204 | Bs.5,662 | Bs.2,146,997,535 |
May-27 2024 | Bs.4.5121 | Bs.4.4758 | Bs.4.5574 | Bs.4.5562 | Bs.22,924 | Bs.2,193,637,701 |
May-26 2024 | Bs.4.5585 | Bs.4.5531 | Bs.4.5758 | Bs.4.5758 | Bs.86,954 | - |
Análisis de precios históricos y de mercado de Staked TRX (STRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 405 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15336 VES.