Market Cap $2.20T
-1.38%
Volume 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Coins
28.501
+9
Exchanges
885
Last update
1 minute ago
Staked TRX (STRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.152059 | $0.14989 | $0.152264 | $0.151765 | $1,461 | $73,925,836 |
| Aug-17 2024 | $0.151755 | $0.149958 | $0.152596 | $0.150227 | $1,365 | $73,777,804 |
| Aug-16 2024 | $0.149795 | $0.145764 | $0.149874 | $0.146503 | $671 | $72,825,041 |
| Aug-15 2024 | $0.146519 | $0.144095 | $0.147573 | $0.144115 | $16,037 | $71,232,474 |
| Aug-14 2024 | $0.143832 | $0.143076 | $0.146335 | $0.144176 | $1,739 | $69,926,220 |
| Aug-13 2024 | $0.14415 | $0.141228 | $0.14415 | $0.142399 | $29 | $70,080,526 |
| Aug-12 2024 | $0.142408 | $0.14201 | $0.143286 | $0.143286 | $9,349 | $69,233,740 |
| Aug-11 2024 | $0.143297 | $0.143297 | $0.14401 | $0.143925 | $404 | $69,666,231 |
| Aug-10 2024 | $0.143908 | $0.14247 | $0.144091 | $0.14247 | $1,302 | $69,963,266 |
| Aug-09 2024 | $0.142134 | $0.140385 | $0.142134 | $0.140385 | $2,512 | $69,100,397 |
| Aug-08 2024 | $0.140333 | $0.138215 | $0.140333 | $0.138215 | $2,257 | $68,225,196 |
| Aug-07 2024 | $0.138176 | $0.1373 | $0.138176 | $0.137422 | $3,586 | $67,176,251 |
| Aug-06 2024 | $0.137255 | $0.134502 | $0.137349 | $0.134502 | $10,018 | $66,728,436 |
| Aug-05 2024 | $0.134372 | $0.127042 | $0.141051 | $0.141051 | $148,872 | $65,326,840 |
| Aug-04 2024 | $0.141331 | $0.1411 | $0.144433 | $0.142791 | $639 | $68,710,042 |