Market Cap $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Staked ETH (osETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,704.21 | $2,646.23 | $2,704.21 | $2,646.24 | $91,120 | $98,260,014 |
| Aug-09 2024 | $2,646.23 | $2,646.23 | $2,769.20 | $2,768.75 | $167,784 | $96,152,910 |
| Aug-08 2024 | $2,768.75 | $2,406.86 | $2,768.75 | $2,406.86 | $629,613 | $100,604,296 |
| Aug-07 2024 | $2,408.15 | $2,408.15 | $2,583.81 | $2,583.81 | $15,216 | $87,451,832 |
| Aug-06 2024 | $2,583.81 | $2,505.50 | $2,583.81 | $2,505.50 | $473,615 | $93,832,877 |
| Aug-05 2024 | $2,466.52 | $2,228.56 | $2,825.15 | $2,825.15 | $4,734,820 | $89,574,723 |
| Aug-04 2024 | $2,825.16 | $2,825.16 | $3,003.64 | $3,003.64 | $846,772 | $102,591,581 |
| Aug-03 2024 | $3,003.65 | $3,003.65 | $3,079.13 | $3,065.96 | $319,524 | $108,171,430 |
| Aug-02 2024 | $3,062.64 | $3,060.95 | $3,286.09 | $3,286.09 | $547,230 | $110,232,014 |
| Aug-01 2024 | $3,286.09 | $3,175.45 | $3,317.48 | $3,317.48 | $327,016 | $118,255,555 |
| Jul-31 2024 | $3,319.30 | $3,311.93 | $3,411.42 | $3,354.34 | $354,945 | $119,113,836 |
| Jul-30 2024 | $3,360.21 | $3,325.60 | $3,433.71 | $3,390.28 | $330,976 | $120,523,082 |
| Jul-29 2024 | $3,410.42 | $3,359.17 | $3,472.49 | $3,372.05 | $615,564 | $122,325,123 |
| Jul-28 2024 | $3,342.52 | $3,287.99 | $3,353.83 | $3,313.82 | $404,696 | $119,890,326 |
| Jul-27 2024 | $3,340.54 | $3,316.06 | $3,394.83 | $3,354.72 | $305,693 | $119,818,818 |