Market Cap $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Coins
31.817
+16
Exchanges
885
Last update
0 Seconds ago
Staked ETH (osETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,555.80 | $2,555.80 | $2,670.96 | $2,618.57 | - | $584,893,382 |
| May-11 2025 | $2,618.57 | $2,569.92 | $2,699.81 | $2,699.81 | - | $532,605,859 |
| May-10 2025 | $2,699.81 | $2,439.15 | $2,699.81 | $2,439.15 | $280,289 | $617,558,506 |
| May-09 2025 | $2,439.15 | $2,290.06 | $2,475.60 | $2,290.06 | - | $496,112,859 |
| May-08 2025 | $2,281.27 | $1,887.02 | $2,281.27 | $1,887.02 | $1,866,384 | $521,493,103 |
| May-07 2025 | $1,887.02 | $1,848.35 | $1,917.09 | $1,848.35 | - | $427,108,202 |
| May-06 2025 | $1,848.35 | $1,848.35 | $1,900.92 | $1,900.92 | - | $402,456,566 |
| May-05 2025 | $1,897.76 | $1,880.02 | $1,923.93 | $1,923.93 | - | $411,859,425 |
| May-04 2025 | $1,923.93 | $1,909.41 | $1,930.72 | $1,924.49 | - | $420,311,775 |
| May-03 2025 | $1,924.49 | $1,907.78 | $1,933.20 | $1,933.20 | $2,075 | $420,501,141 |
| May-02 2025 | $1,933.20 | $1,906.52 | $1,933.20 | $1,925.64 | - | $422,093,153 |
| May-01 2025 | $1,925.64 | $1,857.89 | $1,933.43 | $1,857.89 | - | $420,182,354 |
| Apr-30 2025 | $1,857.89 | $1,830.45 | $1,890.87 | $1,865.80 | - | $405,182,829 |
| Apr-29 2025 | $1,865.80 | $1,865.80 | $1,915.64 | $1,880.90 | $238,235 | $404,342,790 |
| Apr-28 2025 | $1,880.90 | $1,837.21 | $1,901.99 | $1,883.96 | $1,376,730 | $401,078,506 |