Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 2 Minutes ago
Staked ETH osETH

Staked ETH (osETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $2,748.77 $2,688.52 $2,796.10 $2,719.19 $1,832,590 $119,290,734
Oct-29 2024 $2,720.13 $2,647.45 $2,753.65 $2,647.45 $1,252,398 $118,006,590
Oct-28 2024 $2,651.22 $2,558.05 $2,660.27 $2,586.56 $1,696,295 $115,048,609
Oct-27 2024 $2,596.86 $2,542.97 $2,600.03 $2,556.33 $1,047,934 $112,595,348
Oct-26 2024 $2,564.01 $2,511.21 $2,577.02 $2,511.21 $1,240,388 $111,160,043
Oct-25 2024 $2,486.79 $2,486.79 $2,633.81 $2,612.00 $2,488,249 $107,816,367
Oct-24 2024 $2,612.00 $2,591.21 $2,637.26 $2,596.00 $2,616,340 $113,244,556
Oct-23 2024 $2,597.42 $2,549.15 $2,702.56 $2,700.99 $1,564,189 $112,611,842
Oct-22 2024 $2,716.31 $2,696.94 $2,750.68 $2,750.68 $1,468,195 $117,831,610
Oct-21 2024 $2,758.86 $2,747.99 $2,845.03 $2,845.03 $1,082,287 $119,677,120
Oct-20 2024 $2,834.97 $2,723.29 $2,834.97 $2,733.28 $1,075,390 $122,916,048
Oct-19 2024 $2,733.28 $2,720.53 $2,737.97 $2,725.00 $231,880 $118,464,584
Oct-18 2024 $2,725.00 $2,687.37 $2,748.51 $2,687.37 $1,378,079 $118,104,675
Oct-17 2024 $2,687.37 $2,669.51 $2,723.30 $2,697.64 $2,204,023 $116,453,832
Oct-16 2024 $2,703.12 $2,687.96 $2,721.04 $2,687.96 $1,661,747 $117,136,027

Historical and market price analysis of Staked ETH (osETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 329 days, from day 12-07-2023.