Market Cap $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Coins
33.125
+19
Exchanges
885
Last update
1 minute ago
StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.011269 | $0.010993 | $0.011269 | $0.011013 | $537 | $180,455 |
| Sep-10 2025 | $0.011018 | $0.010895 | $0.01238 | $0.011049 | $299 | $176,384 |
| Sep-09 2025 | $0.01106 | $0.011058 | $0.012261 | $0.011189 | $1,723 | $177,029 |
| Sep-08 2025 | $0.011213 | $0.00918533 | $0.01204 | $0.00929225 | $1,614 | $179,432 |
| Sep-07 2025 | $0.00922314 | $0.00909756 | $0.010045 | $0.010045 | $186 | $147,547 |
| Sep-06 2025 | $0.00999576 | $0.00930461 | $0.010122 | $0.00975663 | $112 | $159,873 |
| Sep-05 2025 | $0.00916098 | $0.00902993 | $0.0095247 | $0.00920673 | $134 | $146,487 |
| Sep-04 2025 | $0.00913251 | $0.00886789 | $0.00936773 | $0.00886789 | $223 | $145,999 |
| Sep-03 2025 | $0.00876473 | $0.00875236 | $0.0093177 | $0.00877071 | $200 | $140,088 |
| Sep-02 2025 | $0.00724237 | $0.00724237 | $0.00870503 | $0.00870503 | $755 | $115,731 |
| Sep-01 2025 | $0.00872571 | $0.00868714 | $0.00982717 | $0.00982717 | $818 | $139,406 |
| Aug-31 2025 | $0.0098791 | $0.00944327 | $0.010142 | $0.00944327 | $316 | $157,799 |
| Aug-30 2025 | $0.00924029 | $0.00885308 | $0.00940213 | $0.00898195 | $225 | $147,561 |
| Aug-29 2025 | $0.00896408 | $0.00896408 | $0.00983649 | $0.00980707 | $89 | $143,119 |
| Aug-28 2025 | $0.00972789 | $0.00971357 | $0.010277 | $0.00994392 | $104 | $155,275 |