Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 3 Minutes ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.011185 $0.011065 $0.011198 $0.011091 $868 $176,528
Jul-08 2025 $0.011092 $0.011051 $0.012183 $0.011936 $763 $175,031
Jul-07 2025 $0.011936 $0.011718 $0.012675 $0.012675 $676 $188,293
Jul-06 2025 $0.012679 $0.011617 $0.01292 $0.011736 $601 $199,969
Jul-05 2025 $0.011741 $0.011741 $0.014488 $0.012322 $365 $185,141
Jul-04 2025 $0.012357 $0.011272 $0.014995 $0.014995 $276 $194,814
Jul-03 2025 $0.014902 $0.012909 $0.014923 $0.014754 $417 $234,869
Jul-02 2025 $0.014745 $0.010031 $0.014746 $0.010031 $476 $232,354
Jul-01 2025 $0.011451 $0.01041 $0.01165 $0.01165 $440 $180,408
Jun-30 2025 $0.011646 $0.010962 $0.012139 $0.011145 $446 $183,426
Jun-29 2025 $0.011069 $0.010966 $0.01288 $0.01288 $678 $174,299
Jun-28 2025 $0.01289 $0.01181 $0.01551 $0.015418 $814 $202,937
Jun-27 2025 $0.015378 $0.014311 $0.01713 $0.016919 $841 $242,044
Jun-26 2025 $0.016958 $0.013184 $0.017269 $0.013184 $872 $266,853
Jun-25 2025 $0.013165 $0.013165 $0.021946 $0.015047 $666 $207,117

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2229 days, from day 06-03-2019.