Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00683449 $0.00630823 $0.00716112 $0.00684413 $406 $110,333
Oct-25 2025 $0.00684194 $0.00648333 $0.00736502 $0.00667285 $168 $110,431
Oct-24 2025 $0.00667218 $0.00660014 $0.00670479 $0.00660014 $327 $107,671
Oct-23 2025 $0.00658859 $0.00548686 $0.00665923 $0.00646807 $499 $106,305
Oct-22 2025 $0.00647754 $0.00546189 $0.00655104 $0.00547275 $1,348 $104,493
Oct-21 2025 $0.0055145 $0.0055145 $0.00786859 $0.00742535 $1,330 $88,943
Oct-20 2025 $0.00736223 $0.00714496 $0.00740048 $0.00719068 $310 $118,725
Oct-19 2025 $0.00728695 $0.00725255 $0.00763764 $0.00739522 $133 $117,490
Oct-18 2025 $0.00739311 $0.00705987 $0.00744932 $0.00737024 $190 $119,181
Oct-17 2025 $0.00739153 $0.00688668 $0.0077496 $0.00768017 $321 $119,133
Oct-16 2025 $0.0076586 $0.00757299 $0.00800932 $0.00792415 $505 $123,415
Oct-15 2025 $0.00792239 $0.00721032 $0.00800814 $0.0076261 $609 $127,644
Oct-14 2025 $0.00764661 $0.00762429 $0.00903793 $0.00838784 $618 $123,180
Oct-13 2025 $0.00836803 $0.0073689 $0.00843879 $0.00773941 $830 $134,777
Oct-12 2025 $0.00780897 $0.00742755 $0.00807771 $0.00778029 $765 $125,747

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2338 days, from day 06-03-2019.