Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01095 | $0.00856964 | $0.011014 | $0.00875217 | $248 | $174,434 |
| Aug-18 2025 | $0.00877082 | $0.00813166 | $0.01075 | $0.010706 | $1,516 | $139,683 |
| Aug-17 2025 | $0.010741 | $0.010386 | $0.011808 | $0.011776 | $2,027 | $171,021 |
| Aug-16 2025 | $0.011777 | $0.011636 | $0.01268 | $0.012537 | $805 | $187,477 |
| Aug-15 2025 | $0.012563 | $0.011085 | $0.012577 | $0.011085 | $713 | $199,943 |
| Aug-14 2025 | $0.011078 | $0.010953 | $0.012046 | $0.012046 | $327 | $176,269 |
| Aug-13 2025 | $0.012728 | $0.011551 | $0.01397 | $0.01253 | $170 | $202,484 |
| Aug-12 2025 | $0.012523 | $0.010646 | $0.012523 | $0.010646 | $128 | $199,169 |
| Aug-11 2025 | $0.010665 | $0.00999033 | $0.012724 | $0.011331 | $263 | $169,580 |
| Aug-10 2025 | $0.011331 | $0.011232 | $0.013357 | $0.011796 | $249 | $180,132 |
| Aug-09 2025 | $0.011808 | $0.011507 | $0.012534 | $0.012173 | $436 | $187,674 |
| Aug-08 2025 | $0.012204 | $0.010488 | $0.012204 | $0.011279 | $613 | $193,925 |
| Aug-07 2025 | $0.012093 | $0.010955 | $0.012093 | $0.011872 | $566 | $192,114 |
| Aug-06 2025 | $0.01189 | $0.01189 | $0.013489 | $0.012653 | $496 | $188,847 |
| Aug-05 2025 | $0.011854 | $0.011428 | $0.022982 | $0.012212 | $408 | $188,236 |