Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
StakeCubeCoin SCC

StakeCubeCoin (SCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00912632 $0.00772476 $0.00991899 $0.00980155 $177 $146,780
Oct-04 2025 $0.00929175 $0.00740031 $0.00935156 $0.00751226 $199 $149,413
Oct-03 2025 $0.00752263 $0.00747785 $0.00838642 $0.00826609 $534 $120,942
Oct-02 2025 $0.00822 $0.00765134 $0.00868541 $0.00790757 $792 $132,132
Oct-01 2025 $0.00790478 $0.00790478 $0.013319 $0.010818 $571 $127,041
Sep-30 2025 $0.010772 $0.0079113 $0.010772 $0.00807744 $546 $173,096
Sep-29 2025 $0.00806948 $0.00786824 $0.00840465 $0.00792405 $1,523 $129,641
Sep-28 2025 $0.00792669 $0.00766754 $0.00896425 $0.00766861 $1,565 $127,323
Sep-27 2025 $0.00767813 $0.00767291 $0.00882685 $0.00794568 $826 $123,308
Sep-26 2025 $0.00794345 $0.00765541 $0.01189 $0.0080609 $733 $127,545
Sep-25 2025 $0.00807124 $0.0080384 $0.00893545 $0.00884936 $494 $129,575
Sep-24 2025 $0.00887046 $0.00854483 $0.00917232 $0.00917232 $1,004 $142,380
Sep-23 2025 $0.00918466 $0.00835512 $0.00982887 $0.00839145 $1,066 $147,397
Sep-22 2025 $0.00839269 $0.00835008 $0.00974795 $0.00875927 $1,033 $134,663
Sep-21 2025 $0.00870369 $0.00854117 $0.011696 $0.011647 $574 $139,633

Historical and market price analysis of StakeCubeCoin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2317 days, from day 06-03-2019.