Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.070355 $0.067645 $0.070355 $0.069051 $6,806,285 $8,668,157
Oct-24 2025 $0.068943 $0.067478 $0.070099 $0.069583 $5,734,558 $8,494,095
Oct-23 2025 $0.068481 $0.066748 $0.069283 $0.068786 $4,171,387 $8,303,014
Oct-22 2025 $0.067592 $0.067464 $0.070531 $0.070227 $3,476,885 $8,194,710
Oct-21 2025 $0.070302 $0.069904 $0.07384 $0.072492 $4,112,096 $8,522,461
Oct-20 2025 $0.072836 $0.071778 $0.073964 $0.072786 $3,202,006 $8,828,953
Oct-19 2025 $0.073547 $0.070668 $0.075332 $0.073821 $5,097,832 $8,767,688
Oct-18 2025 $0.075318 $0.06913 $0.077613 $0.06913 $6,441,971 $8,978,578
Oct-17 2025 $0.069777 $0.066657 $0.072639 $0.071414 $3,979,584 $8,317,683
Oct-16 2025 $0.071277 $0.070746 $0.076514 $0.07483 $6,960,208 $8,495,732
Oct-15 2025 $0.075067 $0.074318 $0.078561 $0.077105 $6,929,784 $8,947,118
Oct-14 2025 $0.077469 $0.073847 $0.079494 $0.079494 $8,053,781 $9,232,960
Oct-13 2025 $0.080258 $0.073315 $0.080258 $0.073729 $8,031,914 $9,565,001
Oct-12 2025 $0.073568 $0.067357 $0.074943 $0.068135 $8,117,340 $8,766,793
Oct-11 2025 $0.067935 $0.064184 $0.070461 $0.068517 $9,785,220 $8,095,252

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1868 days, from day 09-14-2020.