Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Stafi FIS

Stafi (FIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.085799 $0.082783 $0.086165 $0.084921 $6,664,677 $10,213,270
Oct-02 2025 $0.085488 $0.083424 $0.085651 $0.083509 $6,738,493 $10,175,568
Oct-01 2025 $0.083241 $0.081143 $0.084183 $0.082285 $8,113,582 $9,907,583
Sep-30 2025 $0.082207 $0.079967 $0.086166 $0.086065 $6,881,154 $9,784,139
Sep-29 2025 $0.086474 $0.085459 $0.089214 $0.089214 $7,627,458 $10,291,529
Sep-28 2025 $0.088807 $0.085827 $0.091541 $0.087319 $11,126,822 $10,568,930
Sep-27 2025 $0.088099 $0.08552 $0.088292 $0.086626 $4,296,658 $10,484,183
Sep-26 2025 $0.085876 $0.08392 $0.089501 $0.08392 $7,760,096 $10,218,836
Sep-25 2025 $0.083927 $0.082862 $0.090214 $0.090214 $8,128,061 $9,986,248
Sep-24 2025 $0.090611 $0.089221 $0.092319 $0.09198 $8,870,997 $10,781,168
Sep-23 2025 $0.092334 $0.091268 $0.095002 $0.094673 $7,263,265 $10,984,812
Sep-22 2025 $0.094914 $0.093362 $0.10588 $0.10588 $9,945,495 $11,291,320
Sep-21 2025 $0.105642 $0.105642 $0.108752 $0.107929 $6,240,423 $12,566,885
Sep-20 2025 $0.107429 $0.106309 $0.108381 $0.107539 $6,806,817 $12,778,490
Sep-19 2025 $0.106923 $0.10611 $0.112501 $0.111674 $7,037,034 $12,717,631

Historical and market price analysis of Stafi (FIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1846 days, from day 09-14-2020.