Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
24 Seconds ago
Stafi (FIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.041191 | $0.04058 | $0.045347 | $0.044635 | $7,228,769 | $5,425,645 |
| Dec-03 2025 | $0.043997 | $0.037974 | $0.047104 | $0.041083 | $15,626,149 | $5,794,858 |
| Dec-02 2025 | $0.04131 | $0.039189 | $0.041484 | $0.040388 | $5,018,263 | $5,316,631 |
| Dec-01 2025 | $0.040381 | $0.039969 | $0.042594 | $0.042594 | $4,694,107 | $5,196,746 |
| Nov-30 2025 | $0.044264 | $0.043455 | $0.04488 | $0.044437 | $2,938,574 | $5,696,322 |
| Nov-29 2025 | $0.044587 | $0.044587 | $0.045525 | $0.04482 | $4,981,856 | $5,737,444 |
| Nov-28 2025 | $0.04501 | $0.044462 | $0.047331 | $0.047331 | $5,218,538 | $5,791,795 |
| Nov-27 2025 | $0.047739 | $0.046194 | $0.048973 | $0.046194 | $4,916,988 | $6,142,766 |
| Nov-26 2025 | $0.046352 | $0.044674 | $0.047434 | $0.047434 | $4,897,627 | $5,964,135 |
| Nov-25 2025 | $0.047578 | $0.046997 | $0.047954 | $0.04777 | $3,965,722 | $6,121,154 |
| Nov-24 2025 | $0.047791 | $0.045504 | $0.048638 | $0.04574 | $3,928,337 | $6,148,245 |
| Nov-23 2025 | $0.046386 | $0.046386 | $0.051781 | $0.051391 | $4,021,182 | $5,967,389 |
| Nov-22 2025 | $0.051467 | $0.050514 | $0.052537 | $0.051246 | $5,130,736 | $6,620,798 |
| Nov-21 2025 | $0.050081 | $0.048472 | $0.05446 | $0.053558 | $4,055,128 | $6,442,432 |
| Nov-20 2025 | $0.053665 | $0.052528 | $0.057743 | $0.054686 | $5,750,242 | $6,903,248 |