Market Cap $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Coins
28.568
+22
Exchanges
885
Last update
1 minute ago
Stafi (FIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.322471 | $0.298085 | $0.324061 | $0.307818 | $6,977,559 | $33,730,174 |
| Aug-21 2024 | $0.312672 | $0.292439 | $0.319273 | $0.293267 | $8,723,683 | $32,705,206 |
| Aug-20 2024 | $0.293639 | $0.292086 | $0.302759 | $0.297876 | $4,894,610 | $30,714,395 |
| Aug-19 2024 | $0.297646 | $0.274352 | $0.297924 | $0.279686 | $6,016,564 | $31,133,559 |
| Aug-18 2024 | $0.289528 | $0.263877 | $0.289528 | $0.268876 | $5,141,648 | $30,284,339 |
| Aug-17 2024 | $0.26937 | $0.262638 | $0.273307 | $0.262638 | $3,871,514 | $28,175,873 |
| Aug-16 2024 | $0.262844 | $0.259335 | $0.273979 | $0.268213 | $3,390,169 | $27,493,245 |
| Aug-15 2024 | $0.266739 | $0.265775 | $0.302063 | $0.301135 | $3,546,930 | $27,900,628 |
| Aug-14 2024 | $0.301492 | $0.299754 | $0.309083 | $0.309083 | $2,514,211 | $31,535,788 |
| Aug-13 2024 | $0.308671 | $0.299457 | $0.310347 | $0.309266 | $2,318,680 | $32,286,668 |
| Aug-12 2024 | $0.307615 | $0.292049 | $0.310506 | $0.296403 | $2,553,743 | $32,176,254 |
| Aug-11 2024 | $0.296359 | $0.296359 | $0.308405 | $0.307615 | $1,859,025 | $30,998,881 |
| Aug-10 2024 | $0.306215 | $0.295711 | $0.306638 | $0.302076 | $1,972,167 | $32,029,767 |
| Aug-09 2024 | $0.301041 | $0.298131 | $0.305424 | $0.302596 | $3,178,670 | $31,488,634 |
| Aug-08 2024 | $0.304219 | $0.277474 | $0.304219 | $0.277474 | $3,853,311 | $31,821,002 |