Market Cap CN¥18.87T 3.24%
Volume 24h CN¥1.10T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥4.4795 CN¥4.4795 CN¥4.4795 CN¥4.4795 - CN¥1,448,061
Jul-18 2024 CN¥4.4795 CN¥4.4795 CN¥4.4795 CN¥4.4795 - CN¥1,448,051
Jul-17 2024 CN¥4.4795 CN¥4.4795 CN¥4.4795 CN¥4.4795 - CN¥1,448,041
Jul-16 2024 CN¥4.4795 CN¥4.4795 CN¥4.4795 CN¥4.4795 - CN¥1,448,031
Jul-15 2024 CN¥4.4795 CN¥4.3350 CN¥4.4795 CN¥4.3350 CN¥2,000 CN¥1,448,022
Jul-14 2024 CN¥4.3350 CN¥4.3350 CN¥4.3350 CN¥4.3350 - CN¥1,401,272
Jul-13 2024 CN¥4.3350 CN¥4.1523 CN¥4.3350 CN¥4.1523 CN¥4 CN¥1,808,946
Jul-12 2024 CN¥4.1523 CN¥4.1523 CN¥4.2523 CN¥4.2523 CN¥29,223 CN¥1,732,731
Jul-11 2024 CN¥4.2523 CN¥4.2523 CN¥4.2565 CN¥4.2565 CN¥1,960 CN¥1,774,440
Jul-10 2024 CN¥4.2565 CN¥4.1553 CN¥4.2565 CN¥4.1553 CN¥10 CN¥1,776,156
Jul-09 2024 CN¥4.1553 CN¥4.1553 CN¥4.1683 CN¥4.1683 CN¥21 CN¥1,734,327
Jul-08 2024 CN¥4.1683 CN¥4.1683 CN¥4.1683 CN¥4.1683 - CN¥2,132,191
Jul-07 2024 CN¥4.1683 CN¥4.1683 CN¥4.1900 CN¥4.1900 CN¥21 CN¥2,132,178
Jul-05 2024 CN¥3.7371 CN¥3.7371 CN¥4.7186 CN¥4.7186 CN¥1 CN¥1,911,555
Jul-04 2024 CN¥4.7186 CN¥4.7186 CN¥4.7186 CN¥4.7186 - CN¥2,413,616

Historical and market price analysis of StaFi Staked MATIC (RMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.