Market Cap $2.56T
2.47%
Volume 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
2 Seconds ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.128609 | $0.127819 | $0.132457 | $0.132457 | $805,883 | $8,808,794 |
| Apr-04 2026 | $0.132471 | $0.131513 | $0.13347 | $0.131897 | $652,072 | $9,073,285 |
| Apr-03 2026 | $0.132478 | $0.126418 | $0.132478 | $0.128054 | $1,343,206 | $9,073,777 |
| Apr-02 2026 | $0.127733 | $0.127089 | $0.130057 | $0.130057 | $941,758 | $8,748,769 |
| Apr-01 2026 | $0.130287 | $0.128193 | $0.13197 | $0.129469 | $906,104 | $8,923,701 |
| Mar-31 2026 | $0.129862 | $0.124249 | $0.130284 | $0.124249 | $1,403,081 | $8,894,595 |
| Mar-30 2026 | $0.123408 | $0.123375 | $0.127599 | $0.124566 | $1,321,444 | $8,452,493 |
| Mar-29 2026 | $0.124531 | $0.123781 | $0.126698 | $0.126397 | $709,469 | $8,529,426 |
| Mar-28 2026 | $0.127084 | $0.126925 | $0.130516 | $0.12754 | $738,450 | $8,704,348 |
| Mar-27 2026 | $0.127626 | $0.126747 | $0.133061 | $0.130147 | $1,052,750 | $8,741,415 |
| Mar-26 2026 | $0.12972 | $0.128215 | $0.13359 | $0.133567 | $738,663 | $8,884,885 |
| Mar-25 2026 | $0.13309 | $0.132544 | $0.137228 | $0.134482 | $925,899 | $9,115,658 |
| Mar-24 2026 | $0.13429 | $0.132743 | $0.136495 | $0.135211 | $1,611,823 | $9,197,893 |
| Mar-23 2026 | $0.134365 | $0.132487 | $0.140175 | $0.133696 | $1,024,781 | $9,203,020 |
| Mar-22 2026 | $0.134006 | $0.131788 | $0.134523 | $0.133788 | $984,606 | $9,178,403 |