Market Cap $3.53T
-0.79%
Volume 24h $269.96B
6.01%
BTC % 58.56%
1.07%
ETH % 8.81%
-1.24%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.503639 | $0.503639 | $0.550241 | $0.550241 | $5,468,600 | $26,836,184 |
| May-14 2025 | $0.551794 | $0.52784 | $0.551794 | $0.53139 | $5,315,142 | $29,402,049 |
| May-13 2025 | $0.531603 | $0.503455 | $0.538582 | $0.521649 | $5,402,035 | $28,326,184 |
| May-12 2025 | $0.526749 | $0.515263 | $0.550498 | $0.545057 | $6,061,475 | $28,067,587 |
| May-11 2025 | $0.545575 | $0.545575 | $0.56043 | $0.556145 | $4,700,721 | $29,070,704 |
| May-10 2025 | $0.549692 | $0.52188 | $0.549692 | $0.525853 | $3,301,979 | $29,290,042 |
| May-09 2025 | $0.526467 | $0.51988 | $0.542335 | $0.51988 | $5,167,786 | $28,052,518 |
| May-08 2025 | $0.524163 | $0.488065 | $0.527378 | $0.488065 | $3,522,229 | $27,929,777 |
| May-07 2025 | $0.489141 | $0.47598 | $0.494444 | $0.484564 | $3,150,225 | $26,063,655 |
| May-06 2025 | $0.484278 | $0.484278 | $0.503882 | $0.503798 | $2,667,257 | $25,804,536 |
| May-05 2025 | $0.507241 | $0.505722 | $0.52154 | $0.52154 | $1,994,297 | $27,028,064 |
| May-04 2025 | $0.520455 | $0.513971 | $0.53123 | $0.516262 | $1,876,397 | $27,732,187 |
| May-03 2025 | $0.517141 | $0.517141 | $0.523648 | $0.522406 | $2,215,142 | $27,555,590 |
| May-02 2025 | $0.527265 | $0.524168 | $0.547989 | $0.547989 | $3,466,541 | $28,095,076 |
| May-01 2025 | $0.551195 | $0.547399 | $0.558028 | $0.558028 | $2,928,459 | $29,370,149 |