Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.667619 | $0.650593 | $0.672667 | $0.653805 | $6,935,195 | $35,573,741 |
| Sep-08 2025 | $0.658119 | $0.655775 | $0.67788 | $0.67788 | $4,619,821 | $35,067,544 |
| Sep-07 2025 | $0.678457 | $0.656002 | $0.678457 | $0.656002 | $3,734,818 | $36,151,218 |
| Sep-06 2025 | $0.652826 | $0.648174 | $0.662519 | $0.660303 | $3,034,843 | $34,785,511 |
| Sep-05 2025 | $0.65949 | $0.649658 | $0.669996 | $0.65513 | $5,820,350 | $35,140,573 |
| Sep-04 2025 | $0.655238 | $0.650144 | $0.683105 | $0.683105 | $5,255,951 | $34,914,040 |
| Sep-03 2025 | $0.683632 | $0.672002 | $0.688381 | $0.679464 | $4,256,656 | $36,426,964 |
| Sep-02 2025 | $0.685905 | $0.674661 | $0.720373 | $0.674661 | $10,402,404 | $36,548,123 |
| Sep-01 2025 | $0.670868 | $0.651162 | $0.680989 | $0.680989 | $6,524,252 | $35,746,855 |
| Aug-31 2025 | $0.693742 | $0.693742 | $0.707103 | $0.704775 | $4,625,842 | $36,965,668 |
| Aug-30 2025 | $0.704531 | $0.694973 | $0.711551 | $0.707172 | $6,835,798 | $37,540,584 |
| Aug-29 2025 | $0.712338 | $0.694962 | $0.761246 | $0.761246 | $17,984,848 | $37,956,553 |
| Aug-28 2025 | $0.767134 | $0.688893 | $0.868602 | $0.688893 | $59,189,108 | $40,876,331 |
| Aug-27 2025 | $0.705637 | $0.694791 | $0.759794 | $0.759794 | $30,714,669 | $37,599,487 |
| Aug-26 2025 | $0.797614 | $0.657289 | $0.921143 | $0.657648 | $108,136,668 | $42,500,465 |