Market Cap $3.18T
0.61%
Volume 24h $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Coins
33.865
+7
Exchanges
885
Last update
57 Seconds ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.231145 | $0.220959 | $0.23552 | $0.224393 | $3,731,907 | $15,652,094 |
| Dec-23 2025 | $0.220006 | $0.216991 | $0.226042 | $0.225345 | $3,547,811 | $14,897,770 |
| Dec-22 2025 | $0.219236 | $0.216095 | $0.22585 | $0.223448 | $5,474,353 | $14,519,837 |
| Dec-21 2025 | $0.219156 | $0.215176 | $0.23222 | $0.23222 | $3,572,005 | $14,514,530 |
| Dec-20 2025 | $0.2316 | $0.226898 | $0.233769 | $0.22846 | $2,665,904 | $15,338,730 |
| Dec-19 2025 | $0.227823 | $0.216063 | $0.235857 | $0.216063 | $5,507,589 | $15,088,566 |
| Dec-18 2025 | $0.216011 | $0.212007 | $0.234659 | $0.230572 | $5,155,435 | $14,306,284 |
| Dec-17 2025 | $0.23111 | $0.229216 | $0.247649 | $0.238186 | $3,753,742 | $15,306,316 |
| Dec-16 2025 | $0.236425 | $0.230853 | $0.238717 | $0.237361 | $3,223,114 | $15,658,291 |
| Dec-15 2025 | $0.240303 | $0.228573 | $0.248143 | $0.242822 | $3,350,171 | $15,901,287 |
| Dec-14 2025 | $0.24539 | $0.24539 | $0.256943 | $0.255702 | $2,557,017 | $16,237,945 |
| Dec-13 2025 | $0.255421 | $0.244322 | $0.296836 | $0.246218 | $6,837,288 | $16,901,710 |
| Dec-12 2025 | $0.245845 | $0.242085 | $0.25696 | $0.25696 | $3,673,910 | $16,268,025 |
| Dec-11 2025 | $0.258427 | $0.243314 | $0.2608 | $0.259487 | $5,472,537 | $17,100,664 |
| Dec-10 2025 | $0.254088 | $0.247631 | $0.274414 | $0.247631 | $8,653,190 | $16,813,545 |