Market Cap $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Stader SD

Stader (SD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.382386 $0.376381 $0.385287 $0.378783 $1,897,669 $20,375,236
Oct-24 2025 $0.380195 $0.36951 $0.381881 $0.374891 $2,769,850 $20,258,505
Oct-23 2025 $0.372149 $0.366398 $0.380322 $0.366603 $3,024,781 $19,829,785
Oct-22 2025 $0.359757 $0.358323 $0.384924 $0.384924 $4,084,252 $19,169,468
Oct-21 2025 $0.387819 $0.371815 $0.408806 $0.387712 $5,303,619 $20,664,738
Oct-20 2025 $0.389675 $0.379199 $0.402535 $0.384099 $3,736,625 $20,763,630
Oct-19 2025 $0.390462 $0.372257 $0.394128 $0.379383 $3,092,061 $20,805,602
Oct-18 2025 $0.380696 $0.378566 $0.403653 $0.382714 $3,676,910 $20,285,193
Oct-17 2025 $0.387882 $0.36292 $0.400971 $0.397396 $5,831,021 $20,668,131
Oct-16 2025 $0.389119 $0.384745 $0.41534 $0.409358 $5,209,199 $20,734,005
Oct-15 2025 $0.405187 $0.400357 $0.434125 $0.417976 $5,125,370 $21,590,173
Oct-14 2025 $0.422025 $0.405066 $0.446669 $0.446669 $5,993,040 $22,487,411
Oct-13 2025 $0.447173 $0.42404 $0.447527 $0.430569 $6,713,760 $23,827,373
Oct-12 2025 $0.430597 $0.396807 $0.439415 $0.412769 $4,705,169 $22,944,129
Oct-11 2025 $0.414274 $0.377422 $0.421679 $0.415738 $9,210,845 $22,074,387

Historical and market price analysis of Stader (SD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1320 days, from day 03-16-2022.