Market Cap $3.47T
-0.52%
Volume 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.338549 | $0.330696 | $0.350056 | $0.344482 | $5,808,577 | $18,039,417 |
| Nov-13 2025 | $0.341149 | $0.329581 | $0.382431 | $0.371139 | $5,643,867 | $18,177,977 |
| Nov-12 2025 | $0.368642 | $0.364006 | $0.407938 | $0.371723 | $4,374,231 | $19,642,907 |
| Nov-11 2025 | $0.374056 | $0.373682 | $0.397969 | $0.392307 | $3,162,230 | $19,931,381 |
| Nov-10 2025 | $0.389982 | $0.389982 | $0.406648 | $0.398581 | $3,452,196 | $20,779,999 |
| Nov-09 2025 | $0.398209 | $0.385219 | $0.448697 | $0.388681 | $4,498,245 | $21,218,363 |
| Nov-08 2025 | $0.393532 | $0.388584 | $0.407466 | $0.399223 | $2,511,518 | $20,969,158 |
| Nov-07 2025 | $0.403402 | $0.381788 | $0.403465 | $0.387381 | $4,716,835 | $21,495,073 |
| Nov-06 2025 | $0.384631 | $0.3795 | $0.410436 | $0.393233 | $6,238,260 | $20,494,863 |
| Nov-05 2025 | $0.397043 | $0.37602 | $0.408511 | $0.393493 | $7,272,567 | $21,156,266 |
| Nov-04 2025 | $0.387219 | $0.366459 | $0.398315 | $0.38412 | $6,930,097 | $20,632,757 |
| Nov-03 2025 | $0.381426 | $0.381426 | $0.417982 | $0.417982 | $6,518,896 | $20,324,106 |
| Nov-02 2025 | $0.418956 | $0.415617 | $0.459039 | $0.459039 | $4,837,237 | $22,323,882 |
| Nov-01 2025 | $0.456355 | $0.409287 | $0.507217 | $0.409287 | $7,903,086 | $24,316,643 |
| Oct-31 2025 | $0.422752 | $0.406647 | $0.439764 | $0.426109 | $5,220,546 | $22,526,117 |