Market Cap $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.253578 | $0.251772 | $0.262571 | $0.262571 | $4,311,675 | $13,511,806 |
| Dec-03 2025 | $0.261807 | $0.254988 | $0.264554 | $0.258638 | $6,947,384 | $13,950,273 |
| Dec-02 2025 | $0.260357 | $0.242533 | $0.266682 | $0.242533 | $8,085,559 | $13,873,009 |
| Dec-01 2025 | $0.243114 | $0.23117 | $0.250595 | $0.250595 | $7,731,651 | $12,954,215 |
| Nov-30 2025 | $0.259055 | $0.259055 | $0.26981 | $0.264267 | $4,066,358 | $13,803,633 |
| Nov-29 2025 | $0.272017 | $0.270201 | $0.28049 | $0.273019 | $4,893,360 | $14,494,299 |
| Nov-28 2025 | $0.273515 | $0.272291 | $0.299583 | $0.285234 | $9,068,835 | $14,574,105 |
| Nov-27 2025 | $0.283512 | $0.283512 | $0.395563 | $0.328519 | $34,889,967 | $15,106,823 |
| Nov-26 2025 | $0.316554 | $0.236062 | $0.316554 | $0.237415 | $11,927,268 | $16,867,415 |
| Nov-25 2025 | $0.240039 | $0.233015 | $0.242918 | $0.239528 | $5,891,930 | $12,790,367 |
| Nov-24 2025 | $0.241984 | $0.232089 | $0.245079 | $0.233251 | $5,279,665 | $12,894,021 |
| Nov-23 2025 | $0.240105 | $0.232763 | $0.246367 | $0.234173 | $3,653,142 | $12,793,875 |
| Nov-22 2025 | $0.237831 | $0.231305 | $0.250284 | $0.250284 | $3,247,441 | $12,672,740 |
| Nov-21 2025 | $0.24712 | $0.242898 | $0.275698 | $0.275698 | $7,570,286 | $13,167,700 |
| Nov-20 2025 | $0.285305 | $0.279842 | $0.303075 | $0.283955 | $6,158,748 | $15,202,338 |