Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $4,283.48 | $4,283.48 | $4,459.97 | $4,459.97 | $133,256 | $614,722,706 |
| Oct-27 2025 | $4,459.97 | $4,459.97 | $4,545.66 | $4,460.03 | - | $639,995,765 |
| Oct-26 2025 | $4,465.91 | $4,232.05 | $4,465.91 | $4,241.11 | $45,291 | $640,919,402 |
| Oct-25 2025 | $4,241.11 | $4,205.03 | $4,241.11 | $4,225.91 | - | $608,681,586 |
| Oct-24 2025 | $4,225.91 | $4,129.53 | $4,262.20 | $4,129.53 | - | $606,486,613 |
| Oct-23 2025 | $4,129.53 | $4,083.03 | $4,182.65 | $4,083.03 | $22,546 | $592,294,040 |
| Oct-22 2025 | $4,083.01 | $4,082.59 | $4,179.54 | $4,179.54 | $102,806 | $585,996,696 |
| Oct-21 2025 | $4,198.00 | $4,142.99 | $4,388.13 | $4,271.14 | $558,706 | $602,051,422 |
| Oct-20 2025 | $4,271.14 | $4,242.75 | $4,368.33 | $4,280.10 | - | $612,617,575 |
| Oct-19 2025 | $4,279.91 | $4,129.89 | $4,279.91 | $4,172.45 | - | $613,715,093 |
| Oct-18 2025 | $4,173.06 | $4,118.34 | $4,173.98 | $4,118.34 | - | $598,416,121 |
| Oct-17 2025 | $4,095.26 | $3,995.23 | $4,335.03 | $4,335.03 | - | $587,220,284 |
| Oct-16 2025 | $4,329.36 | $4,270.14 | $4,337.15 | $4,273.88 | - | $621,878,582 |
| Oct-15 2025 | $4,274.51 | $4,274.25 | $4,458.02 | $4,405.80 | - | $613,738,594 |
| Oct-14 2025 | $4,405.80 | $4,248.77 | $4,560.32 | $4,560.32 | - | $632,592,801 |