Market Cap $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Coins 33.562 +12
Exchanges 885
Last update 2 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $4,283.48 $4,283.48 $4,459.97 $4,459.97 $133,256 $614,722,706
Oct-27 2025 $4,459.97 $4,459.97 $4,545.66 $4,460.03 - $639,995,765
Oct-26 2025 $4,465.91 $4,232.05 $4,465.91 $4,241.11 $45,291 $640,919,402
Oct-25 2025 $4,241.11 $4,205.03 $4,241.11 $4,225.91 - $608,681,586
Oct-24 2025 $4,225.91 $4,129.53 $4,262.20 $4,129.53 - $606,486,613
Oct-23 2025 $4,129.53 $4,083.03 $4,182.65 $4,083.03 $22,546 $592,294,040
Oct-22 2025 $4,083.01 $4,082.59 $4,179.54 $4,179.54 $102,806 $585,996,696
Oct-21 2025 $4,198.00 $4,142.99 $4,388.13 $4,271.14 $558,706 $602,051,422
Oct-20 2025 $4,271.14 $4,242.75 $4,368.33 $4,280.10 - $612,617,575
Oct-19 2025 $4,279.91 $4,129.89 $4,279.91 $4,172.45 - $613,715,093
Oct-18 2025 $4,173.06 $4,118.34 $4,173.98 $4,118.34 - $598,416,121
Oct-17 2025 $4,095.26 $3,995.23 $4,335.03 $4,335.03 - $587,220,284
Oct-16 2025 $4,329.36 $4,270.14 $4,337.15 $4,273.88 - $621,878,582
Oct-15 2025 $4,274.51 $4,274.25 $4,458.02 $4,405.80 - $613,738,594
Oct-14 2025 $4,405.80 $4,248.77 $4,560.32 $4,560.32 - $632,592,801

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 702 days, from day 11-27-2023.