Market Cap $4.31T
-1.34%
Volume 24h $297.45B
11.77%
BTC % 53.49%
0.58%
ETH % 12.64%
-1.97%
Coins
33.148
+7
Exchanges
885
Last update
1 minute ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $4,832.94 | $4,821.74 | $4,971.05 | $4,926.86 | $579,675 | $689,414,412 |
| Sep-14 2025 | $4,962.04 | $4,949.38 | $4,983.58 | $4,982.59 | - | $707,762,741 |
| Sep-13 2025 | $4,983.41 | $4,951.04 | $5,067.49 | $5,036.35 | $406,538 | $711,112,222 |
| Sep-12 2025 | $5,036.35 | $4,740.00 | $5,036.35 | $4,740.00 | $238,999 | $718,842,472 |
| Sep-11 2025 | $4,727.90 | $4,636.59 | $4,737.32 | $4,636.59 | - | $674,643,101 |
| Sep-10 2025 | $4,636.59 | $4,579.61 | $4,681.72 | $4,590.95 | $9 | $662,194,779 |
| Sep-09 2025 | $4,580.16 | $4,580.16 | $4,652.20 | $4,613.86 | - | $653,419,091 |
| Sep-08 2025 | $4,613.86 | $4,595.19 | $4,653.24 | $4,595.19 | $32,419 | $658,089,955 |
| Sep-07 2025 | $4,595.19 | $4,576.94 | $4,601.09 | $4,587.01 | $213,600 | $655,707,554 |
| Sep-06 2025 | $4,587.01 | $4,584.39 | $4,618.52 | $4,614.81 | - | $654,990,804 |
| Sep-05 2025 | $4,608.50 | $4,593.77 | $4,733.09 | $4,609.05 | - | $658,851,455 |
| Sep-04 2025 | $4,609.21 | $4,577.86 | $4,764.37 | $4,764.37 | - | $659,740,356 |
| Sep-03 2025 | $4,764.37 | $4,597.76 | $4,764.37 | $4,606.89 | $11,730,325 | $683,110,850 |
| Sep-02 2025 | $4,616.12 | $4,600.79 | $4,690.73 | $4,639.75 | $1,516,960 | $660,384,279 |
| Sep-01 2025 | $4,623.53 | $4,623.49 | $4,766.31 | $4,766.31 | - | $661,540,183 |