Market Cap $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Coins
33.669
+8
Exchanges
885
Last update
6 Seconds ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,397.75 | $3,308.14 | $3,475.57 | $3,465.03 | - | $488,251,381 |
| Nov-13 2025 | $3,465.03 | $3,402.71 | $3,794.43 | $3,666.05 | $38,199 | $497,910,282 |
| Nov-12 2025 | $3,670.59 | $3,653.77 | $3,828.60 | $3,661.47 | - | $526,532,975 |
| Nov-11 2025 | $3,661.47 | $3,661.47 | $3,878.43 | $3,830.19 | - | $525,223,821 |
| Nov-10 2025 | $3,816.20 | $3,772.00 | $3,896.00 | $3,833.18 | $67,466 | $547,406,551 |
| Nov-09 2025 | $3,834.65 | $3,619.13 | $3,843.25 | $3,647.44 | - | $550,046,318 |
| Nov-08 2025 | $3,647.44 | $3,614.63 | $3,720.69 | $3,720.69 | - | $523,332,140 |
| Nov-07 2025 | $3,720.69 | $3,460.00 | $3,720.69 | $3,561.44 | - | $533,999,398 |
| Nov-06 2025 | $3,561.44 | $3,542.79 | $3,680.50 | $3,680.50 | - | $511,092,432 |
| Nov-05 2025 | $3,683.62 | $3,445.00 | $3,733.21 | $3,510.09 | $704,739 | $529,123,854 |
| Nov-04 2025 | $3,502.03 | $3,409.21 | $3,913.70 | $3,861.89 | $195,207 | $503,179,389 |
| Nov-03 2025 | $3,890.90 | $3,890.90 | $4,160.72 | $4,160.72 | - | $558,938,481 |
| Nov-02 2025 | $4,143.34 | $4,128.95 | $4,171.40 | $4,171.40 | - | $594,990,525 |
| Nov-01 2025 | $4,171.40 | $4,115.17 | $4,176.76 | $4,142.91 | - | $599,091,182 |
| Oct-31 2025 | $4,142.91 | $4,001.69 | $4,150.00 | $4,001.69 | - | $595,128,321 |