Market Cap $3.15T
-3.45%
Volume 24h $237.75B
17.05%
BTC % 54.54%
0.03%
ETH % 11.27%
-1.77%
Coins
33.812
+4
Exchanges
885
Last update
34 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $3,297.92 | $3,297.92 | $3,344.53 | $3,343.16 | $1,967 | $457,718,376 |
| Dec-13 2025 | $3,343.11 | $3,314.30 | $3,343.11 | $3,325.63 | - | $464,016,206 |
| Dec-12 2025 | $3,332.71 | $3,332.71 | $3,491.71 | $3,479.36 | - | $462,550,176 |
| Dec-11 2025 | $3,459.18 | $3,459.18 | $3,578.24 | $3,578.02 | - | $481,838,633 |
| Dec-10 2025 | $3,578.02 | $3,562.79 | $3,623.42 | $3,623.42 | - | $502,018,572 |
| Dec-09 2025 | $3,621.17 | $3,330.86 | $3,629.52 | $3,330.86 | - | $507,958,410 |
| Dec-08 2025 | $3,330.65 | $3,277.60 | $3,398.79 | $3,277.60 | - | $467,095,509 |
| Dec-07 2025 | $3,277.60 | $3,268.54 | $3,277.60 | $3,268.54 | - | $459,620,575 |
| Dec-06 2025 | $3,278.66 | $3,250.04 | $3,287.85 | $3,250.44 | - | $459,706,248 |
| Dec-05 2025 | $3,249.58 | $3,225.79 | $3,424.02 | $3,375.82 | $11,808 | $455,650,153 |
| Dec-04 2025 | $3,377.70 | $3,357.06 | $3,449.73 | $3,405.52 | $134,467 | $474,144,240 |
| Dec-03 2025 | $3,405.46 | $3,228.49 | $3,405.46 | $3,228.49 | $150,727 | $480,111,828 |
| Dec-02 2025 | $3,244.04 | $2,998.65 | $3,257.17 | $3,017.58 | $147,240 | $457,292,664 |
| Dec-01 2025 | $3,017.68 | $2,945.70 | $3,139.60 | $3,139.60 | $291,907 | $427,590,474 |
| Nov-30 2025 | $3,252.32 | $3,212.44 | $3,275.18 | $3,215.22 | $1,066,413 | $460,866,531 |