Market Cap $4.47T
-2.44%
Volume 24h $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
Coins
33.356
+19
Exchanges
885
Last update
54 Seconds ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $5,027.80 | $4,825.81 | $5,042.87 | $4,825.81 | $197,320 | $727,753,214 |
| Oct-05 2025 | $4,825.81 | $4,797.19 | $4,912.84 | $4,805.37 | $76,693 | $698,915,450 |
| Oct-04 2025 | $4,809.47 | $4,774.64 | $4,821.60 | $4,805.67 | - | $696,571,371 |
| Oct-03 2025 | $4,805.67 | $4,780.19 | $4,849.87 | $4,807.94 | - | $696,005,031 |
| Oct-02 2025 | $4,807.94 | $4,635.67 | $4,807.94 | $4,635.67 | - | $689,638,833 |
| Oct-01 2025 | $4,635.67 | $4,417.34 | $4,641.87 | $4,432.35 | - | $665,023,918 |
| Sep-30 2025 | $4,431.69 | $4,430.64 | $4,500.64 | $4,500.64 | - | $635,894,447 |
| Sep-29 2025 | $4,503.64 | $4,350.98 | $4,503.64 | $4,352.03 | $4,230 | $646,082,237 |
| Sep-28 2025 | $4,324.23 | $4,267.82 | $4,325.38 | $4,306.18 | - | $620,334,358 |
| Sep-27 2025 | $4,307.15 | $4,281.31 | $4,307.15 | $4,303.11 | $174,807 | $617,865,157 |
| Sep-26 2025 | $4,304.21 | $4,183.96 | $4,306.58 | $4,198.81 | - | $617,448,682 |
| Sep-25 2025 | $4,224.75 | $4,224.75 | $4,446.87 | $4,446.87 | - | $606,037,615 |
| Sep-24 2025 | $4,452.77 | $4,422.74 | $4,488.60 | $4,462.76 | - | $638,842,800 |
| Sep-23 2025 | $4,464.68 | $4,447.79 | $4,483.03 | $4,447.79 | - | $640,559,704 |
| Sep-22 2025 | $4,447.79 | $4,428.78 | $4,789.22 | $4,789.22 | - | $638,102,850 |