Market Cap $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $2,149.15 | $2,117.91 | $2,149.15 | $2,121.78 | - | $262,103,663 |
| Feb-20 2026 | $2,094.23 | $2,094.03 | $2,127.49 | $2,107.15 | $946 | $255,979,784 |
| Feb-19 2026 | $2,097.31 | $2,075.16 | $2,134.96 | $2,114.77 | $171,602 | $256,457,940 |
| Feb-18 2026 | $2,148.11 | $2,142.80 | $2,183.24 | $2,172.35 | - | $262,676,853 |
| Feb-17 2026 | $2,172.22 | $2,124.29 | $2,172.22 | $2,165.77 | - | $266,984,803 |
| Feb-16 2026 | $2,165.77 | $2,127.04 | $2,165.77 | $2,127.31 | - | $266,182,632 |
| Feb-15 2026 | $2,119.88 | $2,119.88 | $2,257.49 | $2,257.12 | $14,874 | $260,531,306 |
| Feb-14 2026 | $2,257.12 | $2,218.39 | $2,264.49 | $2,218.73 | $186,139 | $277,393,173 |
| Feb-13 2026 | $2,218.73 | $2,074.75 | $2,232.23 | $2,074.75 | - | $272,666,261 |
| Feb-12 2026 | $2,074.75 | $2,072.82 | $2,154.13 | $2,133.80 | - | $255,002,572 |
| Feb-11 2026 | $2,134.06 | $2,101.02 | $2,191.65 | $2,170.98 | $1,276 | $262,371,311 |
| Feb-10 2026 | $2,170.98 | $2,167.79 | $2,277.38 | $2,277.38 | - | $266,956,465 |
| Feb-09 2026 | $2,297.12 | $2,180.94 | $2,297.12 | $2,266.97 | - | $282,488,210 |
| Feb-08 2026 | $2,270.30 | $2,262.26 | $2,297.59 | $2,262.26 | $31,303 | $279,670,187 |
| Feb-07 2026 | $2,262.26 | $2,183.21 | $2,262.26 | $2,212.00 | - | $278,637,267 |