Market Cap $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,267.38 | $3,154.28 | $3,267.38 | $3,173.32 | - | $420,219,819 |
| Jan-20 2026 | $3,173.32 | $3,173.32 | $3,469.74 | $3,469.07 | $12,119 | $410,001,860 |
| Jan-19 2026 | $3,468.39 | $3,453.21 | $3,550.89 | $3,550.89 | $2,272 | $450,075,000 |
| Jan-18 2026 | $3,624.06 | $3,564.36 | $3,624.06 | $3,564.36 | - | $472,145,590 |
| Jan-17 2026 | $3,565.25 | $3,543.03 | $3,581.87 | $3,548.76 | $105,374 | $464,415,658 |
| Jan-16 2026 | $3,553.18 | $3,524.64 | $3,565.81 | $3,565.81 | $219,609 | $464,557,861 |
| Jan-15 2026 | $3,565.81 | $3,565.81 | $3,644.24 | $3,623.33 | - | $466,206,970 |
| Jan-14 2026 | $3,620.00 | $3,549.55 | $3,628.18 | $3,591.73 | - | $479,980,203 |
| Jan-13 2026 | $3,454.39 | $3,368.53 | $3,454.39 | $3,372.88 | $74 | $459,051,464 |
| Jan-12 2026 | $3,372.88 | $3,352.65 | $3,402.67 | $3,352.76 | - | $449,476,349 |
| Jan-11 2026 | $3,348.67 | $3,323.90 | $3,361.28 | $3,323.90 | - | $447,468,089 |
| Jan-10 2026 | $3,323.90 | $3,322.77 | $3,336.02 | $3,335.96 | - | $444,143,511 |
| Jan-09 2026 | $3,335.96 | $3,311.00 | $3,356.03 | $3,331.54 | $42 | $451,939,265 |
| Jan-08 2026 | $3,333.18 | $3,333.15 | $3,399.22 | $3,376.52 | - | $451,512,843 |
| Jan-07 2026 | $3,376.52 | $3,376.52 | $3,535.58 | $3,535.58 | - | $458,352,119 |