Market Cap $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
16 Seconds ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $3,164.71 | $3,164.55 | $3,164.71 | $3,164.57 | - | $433,753,127 |
| Dec-27 2025 | $3,158.15 | $3,146.59 | $3,160.10 | $3,146.59 | $6,240 | $432,805,005 |
| Dec-26 2025 | $3,146.60 | $3,146.60 | $3,189.03 | $3,184.92 | $3,644 | $431,207,507 |
| Dec-25 2025 | $3,188.75 | $3,142.69 | $3,188.75 | $3,172.35 | - | $436,985,499 |
| Dec-24 2025 | $3,172.35 | $3,149.27 | $3,198.20 | $3,198.20 | - | $435,399,874 |
| Dec-23 2025 | $3,198.20 | $3,142.26 | $3,255.52 | $3,235.24 | - | $438,925,442 |
| Dec-22 2025 | $3,235.24 | $3,219.74 | $3,265.75 | $3,222.84 | $6,105 | $444,530,031 |
| Dec-21 2025 | $3,222.84 | $3,192.96 | $3,222.85 | $3,210.28 | - | $442,747,739 |
| Dec-20 2025 | $3,210.28 | $3,194.32 | $3,210.28 | $3,194.32 | - | $444,229,692 |
| Dec-19 2025 | $3,194.32 | $3,171.18 | $3,194.47 | $3,193.94 | - | $442,014,474 |
| Dec-18 2025 | $3,193.94 | $3,040.07 | $3,195.91 | $3,078.05 | - | $441,924,048 |
| Dec-17 2025 | $3,078.05 | $3,078.05 | $3,183.56 | $3,159.48 | - | $425,865,953 |
| Dec-16 2025 | $3,159.48 | $3,140.99 | $3,175.29 | $3,163.44 | - | $437,341,451 |
| Dec-15 2025 | $3,163.44 | $3,163.44 | $3,350.48 | $3,297.92 | - | $439,074,459 |
| Dec-14 2025 | $3,297.92 | $3,297.92 | $3,344.53 | $3,343.16 | $1,967 | $457,718,376 |