Market Cap $2.52T
1.6%
Volume 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Coins
34.440
+5
Exchanges
885
Last update
18 Seconds ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,233.59 | $2,149.24 | $2,248.15 | $2,149.24 | - | $278,567,798 |
| Mar-29 2026 | $2,175.16 | $2,162.19 | $2,192.52 | $2,192.52 | - | $271,149,289 |
| Mar-28 2026 | $2,192.52 | $2,149.06 | $2,192.52 | $2,149.06 | - | $273,327,607 |
| Mar-27 2026 | $2,149.06 | $2,149.06 | $2,245.64 | $2,232.25 | - | $267,880,222 |
| Mar-26 2026 | $2,244.12 | $2,216.01 | $2,346.47 | $2,346.47 | - | $279,688,039 |
| Mar-25 2026 | $2,346.47 | $2,327.58 | $2,370.88 | $2,327.58 | - | $292,429,480 |
| Mar-24 2026 | $2,327.58 | $2,290.89 | $2,347.21 | $2,337.30 | $30,814 | $290,018,289 |
| Mar-23 2026 | $2,337.35 | $2,221.16 | $2,337.43 | $2,231.31 | - | $291,172,971 |
| Mar-22 2026 | $2,256.42 | $2,255.27 | $2,302.34 | $2,302.34 | - | $281,036,834 |
| Mar-21 2026 | $2,333.09 | $2,315.49 | $2,337.29 | $2,315.49 | - | $290,554,465 |
| Mar-20 2026 | $2,315.49 | $2,315.49 | $2,324.92 | $2,321.82 | - | $288,534,893 |
| Mar-19 2026 | $2,321.82 | $2,287.27 | $2,380.06 | $2,371.49 | - | $289,232,117 |
| Mar-18 2026 | $2,371.49 | $2,371.49 | $2,544.70 | $2,536.47 | $66 | $295,349,659 |
| Mar-17 2026 | $2,536.47 | $2,521.27 | $2,571.96 | $2,558.45 | - | $315,970,863 |
| Mar-16 2026 | $2,522.09 | $2,360.39 | $2,522.09 | $2,360.39 | - | $314,178,037 |