Market Cap R47.95T 2.52%
Volume 24h R2.18T -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R66,225.78 R64,377.45 R66,225.78 R64,847.68 R7,541,546 R8,294,243,186
Jul-18 2024 R64,847.68 R64,254.56 R65,736.26 R64,254.56 R28,293,775 R8,119,021,958
Jul-17 2024 R64,254.56 R64,254.56 R65,378.96 R65,061.11 R12,247,859 R8,035,731,003
Jul-16 2024 R65,061.78 R64,052.01 R65,449.80 R64,121.62 R8,260,742 R8,133,377,504
Jul-15 2024 R63,705.67 R60,372.98 R63,705.68 R60,372.98 R15,235,234 R7,959,011,811
Jul-14 2024 R60,372.98 R59,605.96 R60,650.52 R59,606.23 R7,422,163 R7,542,013,015
Jul-13 2024 R59,606.23 R58,100.18 R59,650.96 R58,165.28 R11,166,735 R7,462,028,646
Jul-12 2024 R58,165.28 R58,019.67 R58,706.74 R58,706.74 R3,067,763 R7,337,457,329
Jul-11 2024 R58,706.72 R58,166.99 R59,988.49 R58,194.02 R4,324,882 R7,416,374,958
Jul-10 2024 R58,251.98 R57,388.20 R58,340.15 R57,704.01 R2,802,723 R7,361,582,757
Jul-09 2024 R57,717.49 R57,057.67 R58,073.70 R57,057.67 R19,597,644 R7,293,632,661
Jul-08 2024 R56,852.43 R53,850.40 R57,588.17 R55,617.14 R32,314,712 R7,193,246,701
Jul-07 2024 R55,617.14 R55,617.14 R57,830.25 R57,830.25 R34,300,703 R7,032,349,166
Jul-06 2024 R57,805.10 R55,930.93 R57,825.29 R56,271.55 R28,605,123 R7,306,743,972
Jul-05 2024 R56,197.04 R54,005.15 R59,052.96 R59,052.96 R25,760,752 R7,096,074,361

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.