Market Cap $2.26T
-4.36%
Volume 24h $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
Coins
28.617
+23
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $2,680.80 | $2,671.45 | $2,811.72 | $2,811.72 | $26,921 | $304,026,707 |
Aug-26 2024 | $2,814.22 | $2,809.80 | $2,872.43 | $2,872.43 | $875,360 | $318,844,145 |
Aug-25 2024 | $2,872.43 | $2,862.07 | $2,882.80 | $2,882.72 | $477,636 | $325,124,887 |
Aug-24 2024 | $2,882.72 | $2,863.35 | $2,885.01 | $2,881.59 | $260,698 | $325,350,180 |
Aug-23 2024 | $2,881.59 | $2,713.76 | $2,881.59 | $2,713.78 | $1,426,125 | $324,428,441 |
Aug-22 2024 | $2,713.80 | $2,713.80 | $2,731.60 | $2,731.14 | $35,306 | $304,475,881 |
Aug-21 2024 | $2,732.93 | $2,675.55 | $2,732.93 | $2,682.59 | $1,189,180 | $304,988,267 |
Aug-20 2024 | $2,703.41 | $2,703.41 | $2,765.34 | $2,723.55 | $205,144 | $301,332,270 |
Aug-19 2024 | $2,719.56 | $2,693.95 | $2,750.89 | $2,749.66 | $34,316 | $303,102,834 |
Aug-18 2024 | $2,749.66 | $2,702.48 | $2,765.44 | $2,708.93 | $220,994 | $305,762,647 |
Aug-17 2024 | $2,708.93 | $2,691.60 | $2,709.39 | $2,699.65 | $262,262 | $301,508,815 |
Aug-16 2024 | $2,711.46 | $2,634.90 | $2,713.56 | $2,634.93 | $279,271 | $302,056,705 |
Aug-15 2024 | $2,634.93 | $2,634.93 | $2,819.95 | $2,819.95 | $871,733 | $293,501,850 |
Aug-14 2024 | $2,819.95 | $2,744.59 | $2,820.64 | $2,744.59 | $77,956 | $313,913,326 |
Aug-13 2024 | $2,744.84 | $2,739.99 | $2,832.81 | $2,832.81 | $450,796 | $304,704,448 |