Market Cap RM11.40T 0.23%
Volume 24h RM553.63B -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 1 Seconds ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM16,567.66 RM16,135.11 RM16,575.19 RM16,135.74 RM2,321,000 RM2,094,636,414
Jun-24 2024 RM16,135.74 RM15,881.68 RM16,674.50 RM16,674.50 RM3,201,440 RM2,039,215,690
Jun-23 2024 RM16,678.40 RM16,678.40 RM16,991.16 RM16,938.36 RM1,400,264 RM2,101,891,570
Jun-22 2024 RM16,943.08 RM16,937.21 RM17,002.08 RM17,002.08 RM2,574,525 RM2,134,625,454
Jun-21 2024 RM17,050.93 RM17,050.93 RM17,098.07 RM17,068.84 RM541,487 RM2,146,754,663
Jun-20 2024 RM17,489.85 RM17,105.55 RM17,489.85 RM17,105.55 RM4,483,573 RM2,203,613,687
Jun-19 2024 RM17,154.05 RM16,767.98 RM17,305.59 RM16,767.98 RM1,726,985 RM2,162,846,882
Jun-18 2024 RM16,702.66 RM16,436.73 RM17,205.82 RM17,204.45 RM8,345,731 RM2,106,549,702
Jun-17 2024 RM17,215.85 RM17,125.06 RM17,347.41 RM17,347.41 RM1,055,240 RM2,168,983,569
Jun-16 2024 RM17,347.41 RM17,227.82 RM17,347.41 RM17,245.25 RM444,791 RM2,184,934,987
Jun-15 2024 RM17,245.25 RM16,872.27 RM17,313.00 RM16,872.27 RM242,454 RM2,171,313,547
Jun-14 2024 RM16,872.27 RM16,773.47 RM17,003.42 RM16,773.47 RM397,812 RM2,123,254,115
Jun-13 2024 RM16,773.47 RM16,759.06 RM17,268.38 RM17,268.38 RM382,693 RM2,109,673,771
Jun-12 2024 RM17,265.75 RM16,940.16 RM17,297.89 RM16,975.48 RM3,918,627 RM2,170,408,373
Jun-11 2024 RM16,985.70 RM16,926.50 RM17,811.16 RM17,811.16 RM2,081,143 RM2,132,566,925

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.