Market Cap $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Coins
29.001
+23
Exchanges
885
Last update
3 Minutes ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,444.98 | $2,433.19 | $2,574.70 | $2,574.44 | $130,515 | $289,726,921 |
| Oct-02 2024 | $2,575.07 | $2,574.81 | $2,724.23 | $2,724.23 | $74,187 | $306,039,043 |
| Oct-01 2024 | $2,722.05 | $2,694.43 | $2,745.92 | $2,716.52 | $147,498 | $323,934,642 |
| Sep-30 2024 | $2,716.40 | $2,716.40 | $2,768.40 | $2,768.40 | $507,640 | $318,069,879 |
| Sep-29 2024 | $2,775.85 | $2,765.13 | $2,777.56 | $2,775.73 | $254,714 | $325,572,837 |
| Sep-28 2024 | $2,776.92 | $2,773.58 | $2,805.97 | $2,805.26 | $634,657 | $325,562,509 |
| Sep-27 2024 | $2,783.76 | $2,737.74 | $2,785.05 | $2,745.48 | $960,707 | $326,356,375 |
| Sep-26 2024 | $2,745.48 | $2,622.00 | $2,745.48 | $2,732.88 | $465,936 | $321,483,086 |
| Sep-25 2024 | $2,732.88 | $2,727.94 | $2,757.57 | $2,757.06 | $3,551,157 | $319,430,247 |
| Sep-24 2024 | $2,757.06 | $2,729.06 | $2,764.62 | $2,764.16 | $3,837,849 | $321,802,439 |
| Sep-23 2024 | $2,764.15 | $2,679.47 | $2,764.15 | $2,683.06 | $381,775 | $321,689,515 |
| Sep-22 2024 | $2,683.06 | $2,668.09 | $2,687.14 | $2,668.56 | $646,003 | $312,807,469 |
| Sep-21 2024 | $2,668.56 | $2,641.65 | $2,668.56 | $2,644.47 | $648,400 | $310,938,470 |
| Sep-20 2024 | $2,644.47 | $2,555.84 | $2,644.47 | $2,560.45 | $527,215 | $307,851,218 |
| Sep-19 2024 | $2,560.45 | $2,436.21 | $2,562.30 | $2,436.21 | $1,955,491 | $298,246,514 |