Market Cap £1.77T -7.41%
Volume 24h £147.28B 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 7 Seconds ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-03 2024 £2,667.84 £2,647.88 £2,770.24 £2,767.65 £560,039 £336,587,287
Jul-02 2024 £2,764.90 £2,761.98 £2,793.97 £2,781.87 £317,257 £348,861,998
Jul-01 2024 £2,781.87 £2,772.16 £2,821.74 £2,773.61 £653,116 £350,837,901
Jun-30 2024 £2,760.55 £2,712.28 £2,760.57 £2,733.66 £222,546 £348,058,567
Jun-29 2024 £2,733.66 £2,718.13 £2,740.33 £2,718.13 £386,865 £345,132,253
Jun-28 2024 £2,777.18 £2,777.18 £2,793.79 £2,779.42 £512,271 £350,655,108
Jun-27 2024 £2,727.88 £2,715.91 £2,729.61 £2,715.91 £3,309,819 £344,053,850
Jun-26 2024 £2,723.61 £2,723.61 £2,753.46 £2,753.46 £281,303 £343,502,267
Jun-25 2024 £2,754.75 £2,682.82 £2,756.00 £2,682.93 £385,919 £348,280,808
Jun-24 2024 £2,682.93 £2,640.69 £2,772.51 £2,772.51 £532,312 £339,065,856
Jun-23 2024 £2,773.16 £2,773.16 £2,825.16 £2,816.38 £232,826 £349,487,142
Jun-22 2024 £2,817.17 £2,816.19 £2,826.98 £2,826.98 £428,073 £354,929,893
Jun-21 2024 £2,835.10 £2,835.10 £2,842.94 £2,838.08 £90,034 £356,946,649
Jun-20 2024 £2,908.08 £2,844.18 £2,908.08 £2,844.18 £745,496 £366,400,751
Jun-19 2024 £2,852.25 £2,788.05 £2,877.44 £2,788.05 £287,150 £359,622,345

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 359 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78356 GBP.