Market Cap CL$2,278.47T -1.54%
Volume 24h CL$110.00T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$3,328,932.31 CL$3,242,018.99 CL$3,330,445.37 CL$3,242,146.25 CL$466,357,284 CL$420,874,127,915
Jun-24 2024 CL$3,242,146.25 CL$3,191,098.61 CL$3,350,399.28 CL$3,350,399.28 CL$643,263,624 CL$409,738,472,641
Jun-23 2024 CL$3,351,182.89 CL$3,351,182.89 CL$3,414,026.25 CL$3,403,415.98 CL$281,354,322 CL$422,331,902,377
Jun-22 2024 CL$3,404,364.96 CL$3,403,184.51 CL$3,416,219.60 CL$3,416,219.60 CL$517,297,885 CL$428,909,103,349
Jun-21 2024 CL$3,426,035.25 CL$3,426,035.25 CL$3,435,507.62 CL$3,429,634.18 CL$108,800,630 CL$431,346,218,731
Jun-20 2024 CL$3,514,226.06 CL$3,437,010.02 CL$3,514,226.06 CL$3,437,010.02 CL$900,881,759 CL$442,770,870,751
Jun-19 2024 CL$3,446,755.08 CL$3,369,181.16 CL$3,477,203.60 CL$3,369,181.16 CL$347,002,104 CL$434,579,619,183
Jun-18 2024 CL$3,356,057.29 CL$3,302,623.10 CL$3,457,156.22 CL$3,456,880.95 CL$1,676,903,105 CL$423,267,858,308
Jun-17 2024 CL$3,459,172.88 CL$3,440,930.45 CL$3,485,605.48 CL$3,485,605.48 CL$212,028,804 CL$435,812,660,290
Jun-16 2024 CL$3,485,605.48 CL$3,461,576.91 CL$3,485,605.48 CL$3,465,079.46 CL$89,371,671 CL$439,017,769,773
Jun-15 2024 CL$3,465,079.46 CL$3,390,137.74 CL$3,478,692.64 CL$3,390,137.74 CL$48,716,197 CL$436,280,821,475
Jun-14 2024 CL$3,390,137.74 CL$3,370,284.19 CL$3,416,487.85 CL$3,370,284.19 CL$79,932,069 CL$426,624,266,575
Jun-13 2024 CL$3,370,284.19 CL$3,367,390.10 CL$3,469,726.03 CL$3,469,726.03 CL$76,894,366 CL$423,895,575,560
Jun-12 2024 CL$3,469,199.25 CL$3,403,778.65 CL$3,475,656.32 CL$3,410,873.86 CL$787,367,548 CL$436,098,945,339
Jun-11 2024 CL$3,412,927.77 CL$3,401,032.93 CL$3,578,787.16 CL$3,578,787.16 CL$418,162,982 CL$428,495,484,436

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.88 CLP.