Market Cap CHF2.04T -7.41%
Volume 24h CHF169.17B 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 36 Seconds ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF3,064.43 CHF3,041.50 CHF3,182.05 CHF3,179.08 CHF643,292 CHF386,622,622
Jul-02 2024 CHF3,175.92 CHF3,172.57 CHF3,209.31 CHF3,195.41 CHF364,419 CHF400,722,029
Jul-01 2024 CHF3,195.41 CHF3,184.25 CHF3,241.20 CHF3,185.92 CHF750,204 CHF402,991,659
Jun-30 2024 CHF3,170.92 CHF3,115.48 CHF3,170.94 CHF3,140.03 CHF255,628 CHF399,799,163
Jun-29 2024 CHF3,140.03 CHF3,122.20 CHF3,147.70 CHF3,122.20 CHF444,374 CHF396,437,839
Jun-28 2024 CHF3,190.02 CHF3,190.02 CHF3,209.10 CHF3,192.59 CHF588,423 CHF402,781,693
Jun-27 2024 CHF3,133.39 CHF3,119.64 CHF3,135.38 CHF3,119.64 CHF3,801,840 CHF395,199,126
Jun-26 2024 CHF3,128.49 CHF3,128.49 CHF3,162.77 CHF3,162.77 CHF323,120 CHF394,565,547
Jun-25 2024 CHF3,164.25 CHF3,081.64 CHF3,165.69 CHF3,081.76 CHF443,288 CHF400,054,442
Jun-24 2024 CHF3,081.76 CHF3,033.24 CHF3,184.66 CHF3,184.66 CHF611,443 CHF389,469,642
Jun-23 2024 CHF3,185.40 CHF3,185.40 CHF3,245.14 CHF3,235.05 CHF267,436 CHF401,440,104
Jun-22 2024 CHF3,235.95 CHF3,234.83 CHF3,247.22 CHF3,247.22 CHF491,708 CHF407,691,946
Jun-21 2024 CHF3,256.55 CHF3,256.55 CHF3,265.56 CHF3,259.97 CHF103,419 CHF410,008,502
Jun-20 2024 CHF3,340.38 CHF3,266.98 CHF3,340.38 CHF3,266.98 CHF856,317 CHF420,868,003
Jun-19 2024 CHF3,276.25 CHF3,202.51 CHF3,305.19 CHF3,202.51 CHF329,837 CHF413,081,954

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90004 CHF.