Market Cap AR$2,215.37T 0.79%
Volume 24h AR$109.50T -42.08%
BTC % 50.04% 0.26%
ETH % 16.69% -0.47%
Coins 27.844 +22
Exchanges 885
Last update 2 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$3,201,091.54 AR$3,117,515.95 AR$3,202,546.50 AR$3,117,638.33 AR$448,447,796 AR$404,711,326,623
Jun-24 2024 AR$3,117,638.33 AR$3,068,551.06 AR$3,221,734.12 AR$3,221,734.12 AR$618,560,414 AR$394,003,313,182
Jun-23 2024 AR$3,222,487.64 AR$3,222,487.64 AR$3,282,917.62 AR$3,272,714.83 AR$270,549,491 AR$406,113,118,269
Jun-22 2024 AR$3,273,627.36 AR$3,272,492.24 AR$3,285,026.75 AR$3,285,026.75 AR$497,432,129 AR$412,437,735,427
Jun-21 2024 AR$3,294,465.44 AR$3,294,465.44 AR$3,303,574.05 AR$3,297,926.17 AR$104,622,367 AR$414,781,258,428
Jun-20 2024 AR$3,379,269.47 AR$3,305,018.75 AR$3,379,269.47 AR$3,305,018.75 AR$866,285,256 AR$425,767,170,293
Jun-19 2024 AR$3,314,389.57 AR$3,239,794.72 AR$3,343,668.78 AR$3,239,794.72 AR$333,676,205 AR$417,890,486,816
Jun-18 2024 AR$3,227,174.84 AR$3,175,792.69 AR$3,324,391.28 AR$3,324,126.58 AR$1,612,505,106 AR$407,013,130,746
Jun-17 2024 AR$3,326,330.49 AR$3,308,788.62 AR$3,351,748.00 AR$3,351,748.00 AR$203,886,276 AR$419,076,175,527
Jun-16 2024 AR$3,351,748.00 AR$3,328,642.20 AR$3,351,748.00 AR$3,332,010.24 AR$85,939,537 AR$422,158,199,403
Jun-15 2024 AR$3,332,010.24 AR$3,259,946.50 AR$3,345,100.64 AR$3,259,946.50 AR$46,845,352 AR$419,526,357,949
Jun-14 2024 AR$3,259,946.50 AR$3,240,855.39 AR$3,285,284.70 AR$3,240,855.39 AR$76,862,443 AR$410,240,643,088
Jun-13 2024 AR$3,240,855.39 AR$3,238,072.44 AR$3,336,478.37 AR$3,336,478.37 AR$73,941,397 AR$407,616,741,814
Jun-12 2024 AR$3,335,971.82 AR$3,273,063.56 AR$3,342,180.92 AR$3,279,886.30 AR$757,130,324 AR$419,351,466,391
Jun-11 2024 AR$3,281,861.33 AR$3,270,423.28 AR$3,441,351.23 AR$3,441,351.23 AR$402,104,296 AR$412,040,000,694

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 351 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.51703 ARS.