Market Cap zł9.81T
4.27%
Volume 24h zł595.12B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Coins
26.964
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł2,442.85 | zł2,371.91 | zł2,454.36 | zł2,443.25 | zł140,722 | - |
May-01 2024 | zł2,424.00 | zł2,365.55 | zł2,520.87 | zł2,520.87 | zł232,390 | - |
Apr-30 2024 | zł2,515.59 | zł2,442.15 | zł2,614.96 | zł2,576.66 | zł1,202,611 | - |
Apr-29 2024 | zł2,583.46 | zł2,528.58 | zł2,608.13 | zł2,594.58 | zł456,756 | - |
Apr-28 2024 | zł2,594.55 | zł2,574.97 | zł2,627.60 | zł2,574.97 | zł233,501 | - |
Apr-27 2024 | zł2,574.40 | zł2,546.17 | zł2,595.28 | zł2,595.28 | zł292,889 | - |
Apr-26 2024 | zł2,598.60 | zł2,596.55 | zł2,672.65 | zł2,672.65 | zł243,011 | - |
Apr-25 2024 | zł2,672.60 | zł2,617.87 | zł2,672.60 | zł2,636.60 | zł193,040 | - |
Apr-24 2024 | zł2,628.08 | zł2,593.42 | zł2,654.45 | zł2,637.18 | zł706,094 | - |
Apr-23 2024 | zł2,646.69 | zł2,613.68 | zł2,650.44 | zł2,630.46 | zł1,058,022 | - |
Apr-22 2024 | zł2,623.37 | zł2,520.35 | zł2,635.91 | zł2,521.21 | zł1,818,803 | - |
Apr-21 2024 | zł2,524.38 | zł2,477.27 | zł2,528.34 | zł2,480.60 | zł1,508,265 | - |
Apr-20 2024 | zł2,481.39 | zł2,403.73 | zł2,488.61 | zł2,421.65 | zł197,867 | - |
Apr-19 2024 | zł2,422.87 | zł2,319.13 | zł2,439.38 | zł2,394.51 | zł489,061 | - |
Apr-18 2024 | zł2,394.09 | zł2,329.27 | zł2,406.96 | zł2,329.27 | zł1,732,073 | - |
Historical and market price analysis of Stader BNBx (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-24-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.