Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stader BNBx BNBX

Stader BNBx (BNBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF550.17 CHF534.19 CHF552.76 CHF550.26 CHF31,693 -
May-01 2024 CHF545.92 CHF532.76 CHF567.74 CHF567.74 CHF52,338 -
Apr-30 2024 CHF566.55 CHF550.01 CHF588.93 CHF580.31 CHF270,849 -
Apr-29 2024 CHF581.84 CHF569.48 CHF587.39 CHF584.34 CHF102,870 -
Apr-28 2024 CHF584.33 CHF579.93 CHF591.78 CHF579.93 CHF52,589 -
Apr-27 2024 CHF579.80 CHF573.44 CHF584.50 CHF584.50 CHF65,964 -
Apr-26 2024 CHF585.25 CHF584.78 CHF601.92 CHF601.92 CHF54,730 -
Apr-25 2024 CHF601.91 CHF589.59 CHF601.91 CHF593.81 CHF43,476 -
Apr-24 2024 CHF591.89 CHF584.08 CHF597.83 CHF593.94 CHF159,025 -
Apr-23 2024 CHF596.08 CHF588.64 CHF596.92 CHF592.42 CHF238,285 -
Apr-22 2024 CHF590.83 CHF567.62 CHF593.65 CHF567.82 CHF409,627 -
Apr-21 2024 CHF568.53 CHF557.92 CHF569.42 CHF558.67 CHF339,688 -
Apr-20 2024 CHF558.85 CHF541.36 CHF560.48 CHF545.39 CHF44,563 -
Apr-19 2024 CHF545.67 CHF522.31 CHF549.39 CHF539.28 CHF110,145 -
Apr-18 2024 CHF539.19 CHF524.59 CHF542.09 CHF524.59 CHF390,094 -

Historical and market price analysis of Stader BNBx (BNBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.