Market Cap $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00017321 $0.00015656 $0.00017321 $0.00016016 $2,851 $951,247
Oct-03 2025 $0.0001618 $0.0001618 $0.00018366 $0.00017691 $5,114 $888,623
Oct-02 2025 $0.00017006 $0.00012615 $0.00017006 $0.00012615 $4,441 $933,973
Oct-01 2025 $0.00012635 $0.00012174 $0.0001279 $0.00012789 $23 $693,912
Sep-30 2025 $0.00011794 $0.00011794 $0.00012846 $0.00012846 $878 $647,729
Sep-29 2025 $0.00012845 $0.00012015 $0.00013088 $0.00012072 $23 $705,477
Sep-28 2025 $0.00012162 $0.00012162 $0.00013012 $0.00013012 $23 $667,960
Sep-27 2025 $0.00013012 $0.00013012 $0.00013245 $0.00013165 $23 $714,618
Sep-26 2025 $0.00013167 $0.00012787 $0.00013392 $0.00012787 $424 $723,125
Sep-25 2025 $0.00012771 $0.00012013 $0.0001376 $0.00013759 $23 $701,402
Sep-24 2025 $0.0001376 $0.00013145 $0.00013781 $0.0001318 $23 $755,673
Sep-23 2025 $0.0001318 $0.00012012 $0.0001446 $0.00014253 $23 $723,864
Sep-22 2025 $0.00014253 $0.00014022 $0.00014848 $0.00014848 $23 $782,757
Sep-21 2025 $0.00014848 $0.00014749 $0.00016022 $0.00014756 $23 $815,462
Sep-20 2025 $0.00014756 $0.00013884 $0.00015937 $0.00015937 $3,468 $810,381

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2186 days, from day 10-12-2019.