Market Cap $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
0 Seconds ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003794 | $0.00003794 | $0.00004114 | $0.00004114 | - | $208,413 |
| Apr-10 2026 | $0.00004114 | $0.00003869 | $0.00004114 | $0.00004083 | - | $225,949 |
| Apr-09 2026 | $0.00004083 | $0.0000323 | $0.00004093 | $0.00003241 | - | $224,263 |
| Apr-08 2026 | $0.00003241 | $0.00003067 | $0.00003254 | $0.00003067 | - | $178,012 |
| Apr-07 2026 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | $168,442 |
| Apr-06 2026 | $0.00003067 | $0.00002956 | $0.00003067 | $0.00002956 | - | $168,442 |
| Apr-05 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $162,392 |
| Apr-04 2026 | $0.00002956 | $0.00002939 | $0.00002958 | $0.00002958 | - | $162,392 |
| Apr-03 2026 | $0.00002958 | $0.00002958 | $0.0000301 | $0.0000301 | - | $162,464 |
| Apr-02 2026 | $0.0000301 | $0.0000301 | $0.00003014 | $0.00003014 | - | $165,352 |
| Apr-01 2026 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | $165,565 |
| Mar-31 2026 | $0.00003014 | $0.00003014 | $0.00003016 | $0.00003016 | - | $165,565 |
| Mar-30 2026 | $0.00003016 | $0.00002752 | $0.00003016 | $0.00002752 | - | $165,661 |
| Mar-29 2026 | $0.00002784 | $0.00002733 | $0.00002784 | $0.00002733 | - | $152,929 |
| Mar-28 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $150,118 |