Market Cap $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003544 | $0.00003157 | $0.00003544 | $0.00003488 | - | $194,667 |
| Mar-17 2026 | $0.00003488 | $0.00003304 | $0.0000351 | $0.0000351 | $550 | $191,570 |
| Mar-16 2026 | $0.0000351 | $0.00003248 | $0.0000351 | $0.00003248 | - | $192,792 |
| Mar-15 2026 | $0.00003248 | $0.00003221 | $0.00003248 | $0.00003221 | - | $178,398 |
| Mar-14 2026 | $0.00003221 | $0.00003218 | $0.0000338 | $0.0000338 | - | $176,893 |
| Mar-13 2026 | $0.0000338 | $0.00003132 | $0.0000338 | $0.00003242 | - | $185,664 |
| Mar-12 2026 | $0.00003242 | $0.00003131 | $0.00003413 | $0.00003413 | - | $178,045 |
| Mar-11 2026 | $0.00003413 | $0.00003196 | $0.00003428 | $0.0000329 | - | $187,489 |
| Mar-10 2026 | $0.0000329 | $0.0000329 | $0.00003497 | $0.00003497 | - | $180,705 |
| Mar-09 2026 | $0.00003497 | $0.00003497 | $0.00003645 | $0.00003645 | - | $192,087 |
| Mar-08 2026 | $0.00003645 | $0.00003332 | $0.00003645 | $0.00003332 | - | $200,217 |
| Mar-07 2026 | $0.00003332 | $0.00003233 | $0.00003332 | $0.00003233 | - | $183,024 |
| Mar-06 2026 | $0.00003233 | $0.00003165 | $0.00003303 | $0.00003261 | - | $177,579 |
| Mar-05 2026 | $0.00003283 | $0.00003283 | $0.00003529 | $0.00003529 | $177 | $180,312 |
| Mar-04 2026 | $0.0000331 | $0.00003299 | $0.0000331 | $0.00003299 | - | $181,783 |