Market Cap $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004977 | $0.00004903 | $0.00006206 | $0.00006206 | - | $273,356 |
| Dec-26 2025 | $0.00006167 | $0.00006017 | $0.00006167 | $0.00006027 | - | $338,714 |
| Dec-25 2025 | $0.00006027 | $0.00004866 | $0.00006076 | $0.00004866 | - | $331,004 |
| Dec-24 2025 | $0.00004866 | $0.00004813 | $0.00004878 | $0.00004822 | $310 | $267,236 |
| Dec-23 2025 | $0.00004822 | $0.00004822 | $0.00005009 | $0.00005009 | - | $264,861 |
| Dec-22 2025 | $0.00005009 | $0.00004879 | $0.00005009 | $0.00004879 | - | $275,133 |
| Dec-21 2025 | $0.00004879 | $0.00004879 | $0.0000498 | $0.0000493 | - | $267,997 |
| Dec-20 2025 | $0.0000493 | $0.00004895 | $0.00005268 | $0.00005268 | - | $270,778 |
| Dec-19 2025 | $0.00005268 | $0.00005268 | $0.00005423 | $0.00005423 | - | $289,345 |
| Dec-18 2025 | $0.00005423 | $0.00005291 | $0.00005476 | $0.00005408 | - | $297,854 |
| Dec-17 2025 | $0.00005297 | $0.00005297 | $0.00005697 | $0.00005697 | $321 | $290,947 |
| Dec-16 2025 | $0.00005697 | $0.00005697 | $0.00006049 | $0.00006049 | - | $312,904 |
| Dec-15 2025 | $0.00005978 | $0.00005978 | $0.00007236 | $0.000067 | $1,851 | $328,334 |
| Dec-14 2025 | $0.000067 | $0.000067 | $0.00007015 | $0.00006778 | - | $367,956 |
| Dec-13 2025 | $0.00006506 | $0.00006506 | $0.00006541 | $0.00006541 | - | $357,298 |