Market Cap Bs.91.31T -0.6%
Volume 24h Bs.5.00T -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.01521 Bs.0.013539 Bs.0.017039 Bs.0.013539 Bs.3,525,579 Bs.83,530,989
Jul-16 2024 Bs.0.013579 Bs.0.013039 Bs.0.01401 Bs.0.013075 Bs.2,614,455 Bs.74,576,420
Jul-15 2024 Bs.0.013093 Bs.0.012594 Bs.0.013317 Bs.0.012594 Bs.2,514,662 Bs.71,909,008
Jul-14 2024 Bs.0.012653 Bs.0.012161 Bs.0.012746 Bs.0.01231 Bs.2,382,783 Bs.69,491,131
Jul-13 2024 Bs.0.012398 Bs.0.012349 Bs.0.014109 Bs.0.013575 Bs.3,199,857 Bs.68,092,499
Jul-12 2024 Bs.0.013544 Bs.0.012423 Bs.0.014257 Bs.0.012552 Bs.2,921,011 Bs.74,385,386
Jul-11 2024 Bs.0.01255 Bs.0.011994 Bs.0.013047 Bs.0.011994 Bs.2,044,365 Bs.68,926,947
Jul-10 2024 Bs.0.011995 Bs.0.011421 Bs.0.012039 Bs.0.011508 Bs.2,064,191 Bs.65,875,326
Jul-09 2024 Bs.0.01154 Bs.0.011195 Bs.0.011604 Bs.0.011195 Bs.2,026,627 Bs.63,378,566
Jul-08 2024 Bs.0.011196 Bs.0.011168 Bs.0.011617 Bs.0.011617 Bs.2,518,016 Bs.61,489,674
Jul-07 2024 Bs.0.011849 Bs.0.011489 Bs.0.01226 Bs.0.011489 Bs.2,132,249 Bs.65,075,261
Jul-06 2024 Bs.0.011385 Bs.0.011031 Bs.0.011446 Bs.0.011031 Bs.2,005,591 Bs.62,525,371
Jul-05 2024 Bs.0.010892 Bs.0.010859 Bs.0.013226 Bs.0.013216 Bs.4,541,093 Bs.59,818,352
Jul-04 2024 Bs.0.013355 Bs.0.013309 Bs.0.013705 Bs.0.013696 Bs.1,724,282 Bs.73,344,934
Jul-03 2024 Bs.0.013744 Bs.0.013587 Bs.0.014649 Bs.0.014644 Bs.2,271,896 Bs.75,482,803

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1742 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.