Market Cap ₺85.67T 3.56%
Volume 24h ₺5.55T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺0.013795 ₺0.013544 ₺0.0138 ₺0.013673 ₺2,096,454 ₺75,759,759
Jul-17 2024 ₺0.013758 ₺0.012247 ₺0.015413 ₺0.012247 ₺3,189,166 ₺75,560,392
Jul-16 2024 ₺0.012283 ₺0.011795 ₺0.012673 ₺0.011828 ₺2,364,981 ₺67,460,275
Jul-15 2024 ₺0.011844 ₺0.011392 ₺0.012046 ₺0.011392 ₺2,274,710 ₺65,047,390
Jul-14 2024 ₺0.011446 ₺0.011001 ₺0.01153 ₺0.011135 ₺2,155,415 ₺62,860,228
Jul-13 2024 ₺0.011215 ₺0.011171 ₺0.012763 ₺0.012279 ₺2,894,524 ₺61,595,055
Jul-12 2024 ₺0.012252 ₺0.011237 ₺0.012896 ₺0.011354 ₺2,642,286 ₺67,287,470
Jul-11 2024 ₺0.011353 ₺0.010849 ₺0.011802 ₺0.010849 ₺1,849,290 ₺62,349,880
Jul-10 2024 ₺0.01085 ₺0.010332 ₺0.01089 ₺0.01041 ₺1,867,225 ₺59,589,447
Jul-09 2024 ₺0.010439 ₺0.010127 ₺0.010497 ₺0.010127 ₺1,833,245 ₺57,330,930
Jul-08 2024 ₺0.010128 ₺0.010102 ₺0.010509 ₺0.010509 ₺2,277,745 ₺55,622,278
Jul-07 2024 ₺0.010718 ₺0.010393 ₺0.01109 ₺0.010393 ₺1,928,788 ₺58,865,724
Jul-06 2024 ₺0.010298 ₺0.00997888 ₺0.010354 ₺0.00997888 ₺1,814,216 ₺56,559,147
Jul-05 2024 ₺0.00985294 ₺0.00982315 ₺0.011964 ₺0.011954 ₺4,107,778 ₺54,110,434
Jul-04 2024 ₺0.01208 ₺0.012039 ₺0.012398 ₺0.012389 ₺1,559,750 ₺66,346,298

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1743 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0414 TRY.