Market Cap $2.36T
-2.68%
Volume 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00022829 | $0.00022818 | $0.00024298 | $0.00024298 | $34,826 | $1,253,741 |
| Aug-24 2024 | $0.00024225 | $0.0002321 | $0.00025619 | $0.00023505 | $45,614 | $1,330,410 |
| Aug-23 2024 | $0.00023243 | $0.0002247 | $0.00023308 | $0.00022659 | $48,214 | $1,276,503 |
| Aug-22 2024 | $0.00022651 | $0.00022177 | $0.0002286 | $0.00022391 | $38,211 | $1,243,959 |
| Aug-21 2024 | $0.00022387 | $0.00021072 | $0.00022387 | $0.00021072 | $35,558 | $1,229,460 |
| Aug-20 2024 | $0.00021024 | $0.00021024 | $0.00022466 | $0.00021419 | $37,981 | $1,154,617 |
| Aug-19 2024 | $0.00021202 | $0.00021101 | $0.00022141 | $0.0002176 | $33,842 | $1,164,385 |
| Aug-18 2024 | $0.00022087 | $0.00021417 | $0.00022411 | $0.00021731 | $37,743 | $1,213,013 |
| Aug-17 2024 | $0.00021739 | $0.00020398 | $0.00021739 | $0.00020398 | $35,546 | $1,193,864 |
| Aug-16 2024 | $0.00020533 | $0.00020467 | $0.00022508 | $0.00022476 | $38,128 | $1,127,681 |
| Aug-15 2024 | $0.00022497 | $0.00022491 | $0.00023642 | $0.0002333 | $32,993 | $1,235,509 |
| Aug-14 2024 | $0.00023333 | $0.00022736 | $0.00023507 | $0.00023288 | $45,888 | $1,281,409 |
| Aug-13 2024 | $0.00022525 | $0.00022485 | $0.00023568 | $0.00023568 | $33,575 | $1,237,057 |
| Aug-12 2024 | $0.00023617 | $0.00022453 | $0.00023617 | $0.00022774 | $39,660 | $1,297,029 |
| Aug-11 2024 | $0.00022699 | $0.00022699 | $0.00024989 | $0.00023751 | $39,731 | $1,246,614 |