Market Cap $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Coins
29.001
+6
Exchanges
885
Last update
38 Seconds ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017253 | $0.00016601 | $0.00018531 | $0.00016967 | $8,384 | $947,531 |
| Oct-03 2024 | $0.00016966 | $0.00016739 | $0.00017543 | $0.00017443 | $6,691 | $931,768 |
| Oct-02 2024 | $0.00017437 | $0.00017008 | $0.00018328 | $0.00017008 | $8,438 | $957,630 |
| Oct-01 2024 | $0.00016916 | $0.00016733 | $0.00019437 | $0.00019437 | $12,493 | $928,998 |
| Sep-30 2024 | $0.00019382 | $0.00018215 | $0.0002373 | $0.00023719 | $35,827 | $1,064,423 |
| Sep-29 2024 | $0.00024225 | $0.00022398 | $0.00025064 | $0.00024919 | $29,991 | $1,330,408 |
| Sep-28 2024 | $0.00024915 | $0.00023909 | $0.00030654 | $0.0003016 | $45,329 | $1,368,294 |
| Sep-27 2024 | $0.00029791 | $0.00025556 | $0.00030116 | $0.00025618 | $29,244 | $1,636,107 |
| Sep-26 2024 | $0.00025633 | $0.00023913 | $0.00025633 | $0.00024188 | $15,542 | $1,407,731 |
| Sep-25 2024 | $0.00024242 | $0.00023873 | $0.00026342 | $0.00026239 | $22,883 | $1,331,366 |
| Sep-24 2024 | $0.00026128 | $0.00022315 | $0.00026141 | $0.00022315 | $42,600 | $1,434,910 |
| Sep-23 2024 | $0.00022261 | $0.00019798 | $0.00022647 | $0.00019855 | $24,666 | $1,222,552 |
| Sep-22 2024 | $0.00019758 | $0.00019757 | $0.00021688 | $0.00020374 | $12,040 | $1,085,106 |
| Sep-21 2024 | $0.00020582 | $0.00019766 | $0.00020981 | $0.00020914 | $9,002 | $1,130,366 |
| Sep-20 2024 | $0.00020908 | $0.00019871 | $0.00021004 | $0.00020038 | $13,669 | $1,148,280 |