Market Cap $2.15T
3.11%
Volume 24h $125.23B
8.3%
BTC % 52.64%
0.49%
ETH % 13.15%
-0.53%
Coins
28.720
+13
Exchanges
885
Last update
2 Minutes ago
Stacktical (DSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00017446 | $0.00016966 | $0.00017454 | $0.00016966 | $9,922 | $958,133 |
| Sep-08 2024 | $0.0001692 | $0.0001687 | $0.00017099 | $0.00017087 | $7,338 | $929,242 |
| Sep-07 2024 | $0.00017085 | $0.00016559 | $0.00017287 | $0.00017073 | $9,262 | $938,284 |
| Sep-06 2024 | $0.00017113 | $0.00017047 | $0.00018149 | $0.00018123 | $9,295 | $939,844 |
| Sep-05 2024 | $0.00018125 | $0.00018026 | $0.00019038 | $0.00019038 | $9,271 | $995,433 |
| Sep-04 2024 | $0.00019037 | $0.00018478 | $0.00019317 | $0.00018602 | $12,028 | $1,045,476 |
| Sep-03 2024 | $0.00018808 | $0.00018738 | $0.00018934 | $0.00018917 | $14,967 | $1,032,907 |
| Sep-02 2024 | $0.00018915 | $0.00018156 | $0.0001926 | $0.00018156 | $33,580 | $1,038,818 |
| Sep-01 2024 | $0.00018147 | $0.00017484 | $0.00018701 | $0.00018701 | $40,538 | $996,611 |
| Aug-31 2024 | $0.00019274 | $0.00017922 | $0.00019364 | $0.00017923 | $32,157 | $1,058,512 |
| Aug-30 2024 | $0.00017849 | $0.00017849 | $0.00018434 | $0.00018285 | $36,916 | $980,255 |
| Aug-29 2024 | $0.00018461 | $0.00018461 | $0.00019754 | $0.00019754 | $35,837 | $1,013,882 |
| Aug-28 2024 | $0.00019766 | $0.000193 | $0.00019883 | $0.000193 | $33,106 | $1,085,522 |
| Aug-27 2024 | $0.0001952 | $0.0001952 | $0.00024988 | $0.00023146 | $58,058 | $1,072,033 |
| Aug-26 2024 | $0.00023136 | $0.00023136 | $0.00023726 | $0.00023188 | $35,959 | $1,270,623 |