Market Cap $2.26T 2.88%
Volume 24h $125.41B 16.49%
BTC % 52.36% 0.32%
ETH % 13.91% -1.36%
Coins 28.520 +19
Exchanges 885
Last update 49 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.00021202 $0.00021101 $0.00022141 $0.0002176 $33,842 $1,164,385
Aug-18 2024 $0.00022087 $0.00021417 $0.00022411 $0.00021731 $37,743 $1,213,013
Aug-17 2024 $0.00021739 $0.00020398 $0.00021739 $0.00020398 $35,546 $1,193,864
Aug-16 2024 $0.00020533 $0.00020467 $0.00022508 $0.00022476 $38,128 $1,127,681
Aug-15 2024 $0.00022497 $0.00022491 $0.00023642 $0.0002333 $32,993 $1,235,509
Aug-14 2024 $0.00023333 $0.00022736 $0.00023507 $0.00023288 $45,888 $1,281,409
Aug-13 2024 $0.00022525 $0.00022485 $0.00023568 $0.00023568 $33,575 $1,237,057
Aug-12 2024 $0.00023617 $0.00022453 $0.00023617 $0.00022774 $39,660 $1,297,029
Aug-11 2024 $0.00022699 $0.00022699 $0.00024989 $0.00023751 $39,731 $1,246,614
Aug-10 2024 $0.00023501 $0.00022853 $0.00023516 $0.00023285 $32,388 $1,290,677
Aug-09 2024 $0.0002328 $0.00023084 $0.00023931 $0.00023422 $40,933 $1,278,501
Aug-08 2024 $0.00023422 $0.0002231 $0.00023422 $0.0002231 $34,707 $1,286,290
Aug-07 2024 $0.0002237 $0.00022122 $0.00024872 $0.00024537 $38,232 $1,228,521
Aug-06 2024 $0.0002464 $0.00023695 $0.00025413 $0.00023695 $48,792 $1,353,185
Aug-05 2024 $0.00023693 $0.00021665 $0.0002645 $0.00024408 $108,625 $1,301,185

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1775 days, from day 10-11-2019.