Market Cap AR$2,183.52T -3.21%
Volume 24h AR$170.84T 46.52%
BTC % 49.93% 0.72%
ETH % 16.8% 0.95%
Coins 27.812 +23
Exchanges 885
Last update 44 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.325464 AR$0.325464 AR$0.33503 AR$0.333455 AR$58,055,727 AR$1,787,388,502
Jun-23 2024 AR$0.338929 AR$0.338929 AR$0.349692 AR$0.344907 AR$52,465,154 AR$1,861,334,650
Jun-22 2024 AR$0.345203 AR$0.342898 AR$0.35853 AR$0.35853 AR$52,343,873 AR$1,895,788,242
Jun-21 2024 AR$0.362983 AR$0.356302 AR$0.374 AR$0.370245 AR$54,678,121 AR$1,993,435,427
Jun-20 2024 AR$0.369727 AR$0.369727 AR$0.37923 AR$0.379027 AR$57,609,211 AR$2,030,473,168
Jun-19 2024 AR$0.377745 AR$0.373631 AR$0.382061 AR$0.373631 AR$60,438,282 AR$2,074,504,156
Jun-18 2024 AR$0.375367 AR$0.371723 AR$0.421847 AR$0.421712 AR$74,514,582 AR$2,061,443,737
Jun-17 2024 AR$0.423163 AR$0.417602 AR$0.432013 AR$0.432013 AR$50,157,073 AR$2,323,932,118
Jun-16 2024 AR$0.430915 AR$0.41778 AR$0.43184 AR$0.418559 AR$72,255,031 AR$2,366,505,601
Jun-15 2024 AR$0.42581 AR$0.423263 AR$0.430095 AR$0.42707 AR$48,864,790 AR$2,338,468,388
Jun-14 2024 AR$0.4271 AR$0.426728 AR$0.441831 AR$0.441831 AR$61,289,187 AR$2,345,550,548
Jun-13 2024 AR$0.441469 AR$0.441349 AR$0.458035 AR$0.453869 AR$58,537,634 AR$2,424,461,899
Jun-12 2024 AR$0.453472 AR$0.438885 AR$0.460251 AR$0.438885 AR$78,356,083 AR$2,490,381,570
Jun-11 2024 AR$0.434694 AR$0.434279 AR$0.518454 AR$0.518454 AR$83,293,788 AR$2,387,256,565
Jun-10 2024 AR$0.501865 AR$0.501865 AR$0.597122 AR$0.597122 AR$122,596,302 AR$2,756,144,317

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1719 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.74999 ARS.