Market Cap $3.90T
5.63%
Volume 24h $492.69B
41.34%
BTC % 60.14%
0.16%
ETH % 9.27%
1.51%
Coins
32.388
+20
Exchanges
885
Last update
1 minute ago
STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-01 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-30 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-29 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-28 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-27 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-26 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |