Market Cap $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Coins
34.354
+7
Exchanges
885
Last update
3 Minutes ago
STAC StarterCoin (STAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-17 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-16 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-15 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-14 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-13 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-12 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-11 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-10 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-09 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-08 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-07 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-06 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-05 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-04 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |