Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00002958 | $0.00002958 | $0.00003043 | $0.00002979 | - | - |
Oct-06 2024 | $0.00002966 | $0.00002937 | $0.00002978 | $0.00002937 | - | - |
Oct-05 2024 | $0.00002939 | $0.0000292 | $0.00002955 | $0.00002936 | - | - |
Oct-04 2024 | $0.00002937 | $0.00002894 | $0.00003176 | $0.00003176 | - | - |
Oct-03 2024 | $0.00003174 | $0.00002906 | $0.00003194 | $0.00003176 | - | - |
Oct-02 2024 | $0.00003172 | $0.00002949 | $0.00003176 | $0.00002966 | - | - |
Oct-01 2024 | $0.00002972 | $0.00002969 | $0.00003197 | $0.0000314 | - | - |
Sep-30 2024 | $0.00003149 | $0.00003127 | $0.00003217 | $0.00003217 | - | - |
Sep-29 2024 | $0.00003207 | $0.00003188 | $0.00003234 | $0.00003233 | - | - |
Sep-28 2024 | $0.00003226 | $0.00003208 | $0.00003265 | $0.00003265 | - | - |
Sep-27 2024 | $0.00003269 | $0.00003168 | $0.00003272 | $0.00003186 | - | - |
Sep-26 2024 | $0.00003167 | $0.00003135 | $0.00003202 | $0.00003135 | - | - |
Sep-25 2024 | $0.00003183 | $0.00003126 | $0.00003195 | $0.00003189 | - | - |
Sep-24 2024 | $0.00003207 | $0.00002812 | $0.00003207 | $0.00002812 | - | - |
Sep-23 2024 | $0.00002817 | $0.00002811 | $0.00003137 | $0.00002857 | - | - |