Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00907967 | $0.00907967 | $0.00949177 | $0.00949177 | $289,258 | - |
Aug-29 2024 | $0.00947015 | $0.00921314 | $0.00963494 | $0.00938746 | $290,190 | - |
Aug-28 2024 | $0.0093811 | $0.00877175 | $0.0093811 | $0.00919215 | $286,929 | - |
Aug-27 2024 | $0.00918519 | $0.00895129 | $0.00940924 | $0.00901173 | $288,391 | - |
Aug-26 2024 | $0.00916215 | $0.00916215 | $0.00970139 | $0.0096394 | $289,428 | - |
Aug-25 2024 | $0.00949743 | $0.00949535 | $0.00986542 | $0.00980556 | $296,254 | - |
Aug-24 2024 | $0.00981754 | $0.00964794 | $0.010276 | $0.010276 | $293,633 | - |
Aug-23 2024 | $0.010213 | $0.00956781 | $0.0103 | $0.00992099 | $292,581 | - |
Aug-22 2024 | $0.010155 | $0.00935497 | $0.010195 | $0.00970282 | $292,979 | - |
Aug-21 2024 | $0.00964124 | $0.00911538 | $0.00968068 | $0.00948159 | $288,465 | - |
Aug-20 2024 | $0.00926575 | $0.00926575 | $0.00969367 | $0.0093434 | $291,814 | - |
Aug-19 2024 | $0.00948316 | $0.0088137 | $0.00948316 | $0.00913189 | $291,972 | - |
Aug-18 2024 | $0.00907242 | $0.00903422 | $0.00949905 | $0.00948897 | $292,327 | - |
Aug-17 2024 | $0.00945788 | $0.00884194 | $0.00952696 | $0.00904527 | $292,813 | - |
Aug-16 2024 | $0.00892954 | $0.00862282 | $0.00919413 | $0.00905683 | $295,455 | - |