Market Cap $2.46T
-3.1%
Volume 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Coins
34.218
+9
Exchanges
885
Last update
36 Seconds ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005083 | $0.00005083 | $0.00005622 | $0.00005622 | - | $1,490 |
| Feb-09 2026 | $0.00005622 | $0.00005622 | $0.00005622 | $0.00005622 | - | $1,648 |
| Feb-08 2026 | $0.00005622 | $0.00005622 | $0.00005622 | $0.00005622 | - | $1,648 |
| Feb-07 2026 | $0.00005622 | $0.00005371 | $0.00005622 | $0.00005371 | - | $1,648 |
| Feb-06 2026 | $0.00005371 | $0.00005371 | $0.00005768 | $0.00005437 | - | $1,575 |
| Feb-05 2026 | $0.00005408 | $0.00005408 | $0.00006362 | $0.00006362 | - | $1,586 |
| Feb-04 2026 | $0.00006362 | $0.00006362 | $0.00006362 | $0.00006362 | - | $1,865 |
| Feb-03 2026 | $0.00006362 | $0.00006362 | $0.00006674 | $0.00006656 | - | $1,865 |
| Feb-02 2026 | $0.00006656 | $0.00006326 | $0.00006696 | $0.00006426 | - | $1,952 |
| Feb-01 2026 | $0.00006426 | $0.00006175 | $0.00006426 | $0.00006175 | - | $1,884 |
| Jan-31 2026 | $0.00006175 | $0.0000615 | $0.0000684 | $0.0000684 | - | $1,810 |
| Jan-30 2026 | $0.0000684 | $0.0000684 | $0.00007055 | $0.00007055 | - | $2,005 |
| Jan-29 2026 | $0.00007055 | $0.00007055 | $0.00008018 | $0.00008018 | - | $2,068 |
| Jan-28 2026 | $0.00008018 | $0.00008005 | $0.00008096 | $0.00008096 | - | $2,351 |
| Jan-27 2026 | $0.00008096 | $0.000078 | $0.00008096 | $0.00007884 | - | $2,374 |