Market Cap $3.27T
-1.27%
Volume 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Coins
34.087
+15
Exchanges
885
Last update
3 Minutes ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008736 | $0.00008736 | $0.00008952 | $0.00008952 | - | $2,561 |
| Jan-19 2026 | $0.00008952 | $0.00008952 | $0.00009894 | $0.00009894 | - | $2,625 |
| Jan-18 2026 | $0.00009894 | $0.00009894 | $0.00010061 | $0.00010058 | - | $2,901 |
| Jan-17 2026 | $0.00010058 | $0.00009885 | $0.00010058 | $0.00009885 | - | $2,949 |
| Jan-16 2026 | $0.00009885 | $0.00009458 | $0.00009961 | $0.00009961 | $8 | $2,898 |
| Jan-15 2026 | $0.00009905 | $0.00003508 | $0.00009926 | $0.00003508 | - | $2,904 |
| Jan-14 2026 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | $1,029 |
| Jan-13 2026 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | $1,029 |
| Jan-12 2026 | $0.00003508 | $0.00003508 | $0.00003601 | $0.000036 | - | $1,029 |
| Jan-11 2026 | $0.000036 | $0.00003596 | $0.00003967 | $0.00003967 | - | $1,055 |
| Jan-10 2026 | $0.00003967 | $0.00003635 | $0.00004007 | $0.00003718 | - | $1,163 |
| Jan-09 2026 | $0.00003718 | $0.00003327 | $0.00003718 | $0.00003327 | - | $1,090 |
| Jan-08 2026 | $0.00003327 | $0.00003248 | $0.00003327 | $0.00003248 | - | $976 |
| Jan-07 2026 | $0.00003248 | $0.00003248 | $0.00003389 | $0.00003322 | - | $952 |
| Jan-06 2026 | $0.00003322 | $0.00003142 | $0.00003375 | $0.00003142 | - | $974 |