Market Cap $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002914 | $0.00002914 | $0.00002973 | $0.00002973 | - | $855 |
| Dec-29 2025 | $0.00002973 | $0.00002965 | $0.00003064 | $0.00003064 | - | $872 |
| Dec-28 2025 | $0.00003064 | $0.00003056 | $0.00003064 | $0.00003056 | - | $899 |
| Dec-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-26 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-25 2025 | $0.00002999 | $0.00002999 | $0.00003074 | $0.00003074 | $0 | $879 |
| Dec-24 2025 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | $901 |
| Dec-23 2025 | $0.00003074 | $0.00003074 | $0.00003145 | $0.00003145 | - | $901 |
| Dec-22 2025 | $0.00003145 | $0.00003108 | $0.00003145 | $0.00003108 | - | $922 |
| Dec-21 2025 | $0.00003108 | $0.00003032 | $0.00003108 | $0.00003104 | $3 | $911 |
| Dec-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $910 |
| Dec-19 2025 | $0.00003104 | $0.00002954 | $0.00003104 | $0.00002954 | - | $910 |
| Dec-18 2025 | $0.00002954 | $0.00002954 | $0.00003102 | $0.00002992 | - | $866 |
| Dec-17 2025 | $0.00002992 | $0.00002992 | $0.00003103 | $0.00003103 | $2 | $877 |
| Dec-16 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $910 |