Market Cap $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000463 | $0.0000463 | $0.0000489 | $0.0000489 | - | $1,357 |
| Mar-25 2026 | $0.0000489 | $0.00004681 | $0.0000489 | $0.00004681 | - | $1,434 |
| Mar-24 2026 | $0.00004681 | $0.00004681 | $0.00004821 | $0.00004821 | - | $1,373 |
| Mar-23 2026 | $0.00004821 | $0.00004676 | $0.00004821 | $0.0000469 | - | $1,413 |
| Mar-22 2026 | $0.0000469 | $0.0000469 | $0.00004888 | $0.00004888 | - | $1,375 |
| Mar-21 2026 | $0.00004888 | $0.00004888 | $0.00004888 | $0.00004888 | - | $1,433 |
| Mar-20 2026 | $0.00004888 | $0.00004888 | $0.00005014 | $0.0000493 | - | $1,433 |
| Mar-19 2026 | $0.00005 | $0.00004836 | $0.00005 | $0.00004921 | $6 | $1,466 |
| Mar-18 2026 | $0.00004921 | $0.00004851 | $0.0000508 | $0.00004851 | - | $1,443 |
| Mar-17 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-16 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-15 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-14 2026 | $0.00004851 | $0.00004834 | $0.00004851 | $0.00004834 | - | $1,422 |
| Mar-13 2026 | $0.00004834 | $0.00004765 | $0.00004959 | $0.00004765 | - | $1,417 |
| Mar-12 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |