Market Cap $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Coins
34.314
+3
Exchanges
885
Last update
28 Seconds ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005036 | $0.0000502 | $0.00005182 | $0.00005182 | - | $1,477 |
| Mar-05 2026 | $0.00005182 | $0.00005058 | $0.00005194 | $0.00005194 | - | $1,519 |
| Mar-04 2026 | $0.00005194 | $0.00005088 | $0.00005474 | $0.0000535 | - | $1,523 |
| Mar-03 2026 | $0.0000535 | $0.00005167 | $0.00005405 | $0.00005405 | - | $1,568 |
| Mar-02 2026 | $0.00005405 | $0.00005356 | $0.00005597 | $0.00005356 | - | $1,585 |
| Mar-01 2026 | $0.00005356 | $0.00005356 | $0.00005564 | $0.00005564 | - | $1,570 |
| Feb-28 2026 | $0.00005564 | $0.0000522 | $0.00005597 | $0.00005597 | - | $1,631 |
| Feb-27 2026 | $0.00005597 | $0.00005597 | $0.00005855 | $0.00005655 | - | $1,641 |
| Feb-26 2026 | $0.0000556 | $0.0000556 | $0.00005689 | $0.00005689 | - | $1,630 |
| Feb-25 2026 | $0.00005783 | $0.00005661 | $0.00005798 | $0.00005661 | - | $1,695 |
| Feb-24 2026 | $0.00005661 | $0.00005385 | $0.00005661 | $0.00005517 | - | $1,660 |
| Feb-23 2026 | $0.00005517 | $0.00005304 | $0.00005574 | $0.00005484 | $7 | $1,618 |
| Feb-22 2026 | $0.00005547 | $0.00005547 | $0.00005786 | $0.00005786 | - | $1,626 |
| Feb-21 2026 | $0.00005786 | $0.00005496 | $0.00005786 | $0.00005496 | - | $1,697 |
| Feb-20 2026 | $0.00005496 | $0.00005496 | $0.00005529 | $0.00005529 | - | $1,612 |