Market Cap $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00008041 | $0.000072 | $0.00008041 | $0.000072 | - | $2,357 |
| May-07 2025 | $0.000072 | $0.00007107 | $0.000072 | $0.00007107 | - | $2,111 |
| May-06 2025 | $0.00007107 | $0.00006881 | $0.00007406 | $0.00007406 | $5 | $2,084 |
| May-05 2025 | $0.00007406 | $0.00007295 | $0.00007496 | $0.00007496 | - | $2,171 |
| May-04 2025 | $0.00007496 | $0.00007496 | $0.00007496 | $0.00007496 | - | $2,198 |
| May-03 2025 | $0.00007496 | $0.00007496 | $0.00007631 | $0.00007631 | $2 | $2,198 |
| May-02 2025 | $0.00007631 | $0.00007631 | $0.00007965 | $0.00007965 | - | $2,237 |
| May-01 2025 | $0.00007965 | $0.00007865 | $0.0000811 | $0.00007865 | $7 | $2,335 |
| Apr-30 2025 | $0.00007865 | $0.00007865 | $0.00008018 | $0.00007901 | - | $2,306 |
| Apr-29 2025 | $0.00007973 | $0.00007973 | $0.0000827 | $0.0000827 | - | $2,338 |
| Apr-28 2025 | $0.0000827 | $0.00007824 | $0.0000827 | $0.00007824 | - | $2,425 |
| Apr-27 2025 | $0.00007935 | $0.00007935 | $0.0000836 | $0.00008219 | - | $2,326 |
| Apr-26 2025 | $0.00008219 | $0.0000812 | $0.0000861 | $0.00008247 | $56 | $2,410 |
| Apr-25 2025 | $0.00008247 | $0.00007922 | $0.00008274 | $0.00008074 | - | $2,418 |
| Apr-24 2025 | $0.00008074 | $0.00007789 | $0.00008571 | $0.00007789 | $14 | $2,367 |