Market Cap $4.04T -2.15%
Volume 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Coins 33.551 +17
Exchanges 885
Last update 3 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00008237 $0.00008126 $0.00008371 $0.00008217 - $2,415
Oct-26 2025 $0.00008217 $0.00008188 $0.00008364 $0.00008188 - $2,409
Oct-25 2025 $0.00008188 $0.0000777 $0.00008188 $0.0000777 - $2,401
Oct-24 2025 $0.0000777 $0.0000777 $0.0000777 $0.0000777 - $2,278
Oct-23 2025 $0.0000777 $0.00007659 $0.0000777 $0.00007659 - $2,278
Oct-22 2025 $0.00007916 $0.00007916 $0.00007916 $0.00007916 - $2,321
Oct-21 2025 $0.00008244 $0.0000813 $0.00008244 $0.0000813 - $2,417
Oct-20 2025 $0.0000813 $0.00008019 $0.0000813 $0.00008019 - $2,384
Oct-19 2025 $0.00008019 $0.00007754 $0.00008052 $0.00007754 $4 $2,351
Oct-18 2025 $0.00007754 $0.00007677 $0.00007822 $0.00007677 - $2,273
Oct-17 2025 $0.00007677 $0.00007505 $0.00007866 $0.00007739 - $2,251
Oct-16 2025 $0.00007739 $0.00007739 $0.00008206 $0.0000814 - $2,269
Oct-15 2025 $0.0000814 $0.0000814 $0.00008473 $0.00008254 - $2,387
Oct-14 2025 $0.00008254 $0.00007952 $0.0000859 $0.0000859 - $2,420
Oct-13 2025 $0.0000859 $0.0000813 $0.0000859 $0.00008288 - $2,519

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1245 days, from day 06-02-2022.