Market Cap $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000008590511408432 | $0.00000000000853882953225 | $0.000000000009760090235824 | $0.000000000009760090235824 | - | $262,327 |
| Jan-30 2026 | $0.000000000009760090235824 | $0.000000000009183491733981 | $0.000000000009760090235824 | $0.000000000009709688888705 | - | $298,042 |
| Jan-29 2026 | $0.000000000009709688888705 | $0.000000000009709688888705 | $0.000000000010252187667609 | $0.000000000010160808207636 | - | $296,503 |
| Jan-28 2026 | $0.000000000010160808207636 | $0.000000000010148770430084 | $0.0000000000102959904423 | $0.000000000010232811717689 | - | $310,279 |
| Jan-27 2026 | $0.000000000010232811717689 | $0.000000000009986674810926 | $0.000000000010681230248657 | $0.000000000010657847506892 | - | $312,478 |
| Jan-26 2026 | $0.000000000010657847506892 | $0.000000000009910620992878 | $0.000000000010657847506892 | $0.000000000009921198101574 | $22 | $325,457 |
| Jan-25 2026 | $0.000000000009921198101574 | $0.000000000009921198101574 | $0.000000000010808499381505 | $0.000000000010808499381505 | $11 | $302,962 |
| Jan-24 2026 | $0.000000000010808499381505 | $0.000000000010808499381505 | $0.000000000011088350549641 | $0.000000000011088350549641 | $72 | $330,058 |
| Jan-23 2026 | $0.000000000011088350549641 | $0.00000000001003530842077 | $0.000000000011088350549641 | $0.000000000010871252245864 | - | $338,603 |
| Jan-22 2026 | $0.000000000010871252245864 | $0.000000000010871252245864 | $0.000000000011270913812268 | $0.000000000010906120706418 | - | $331,974 |
| Jan-21 2026 | $0.000000000010903330572636 | $0.000000000010607095629467 | $0.000000000010903330572636 | $0.000000000010676712908183 | - | $332,953 |
| Jan-20 2026 | $0.000000000010870564313931 | $0.0000000000108509750903 | $0.000000000011547445029984 | $0.00000000001147512426405 | - | $331,953 |
| Jan-19 2026 | $0.00000000001147512426405 | $0.000000000010463969977629 | $0.000000000011604009391853 | $0.00000000001083328041037 | $5 | $350,414 |
| Jan-18 2026 | $0.000000000011841152462329 | $0.00000000001176941725562 | $0.000000000011850082773767 | $0.000000000011850082773767 | - | $361,591 |
| Jan-17 2026 | $0.000000000011850082773767 | $0.000000000011679061596534 | $0.000000000011873316694671 | $0.000000000011695526238057 | - | $361,864 |