Market Cap $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000013088906163615 | $0.000000000012976767368963 | $0.000000000014135858170129 | $0.000000000013918400785419 | $75 | $399,694 |
| Nov-18 2025 | $0.000000000013999861940159 | $0.000000000013175183860341 | $0.000000000014106732134064 | $0.000000000013335129418467 | $239 | $427,512 |
| Nov-17 2025 | $0.000000000013335129418467 | $0.000000000013197292798038 | $0.000000000014257525748094 | $0.000000000014050663683075 | - | $407,213 |
| Nov-16 2025 | $0.000000000014050663683075 | $0.000000000013989929197759 | $0.000000000015052695453544 | $0.000000000014918712543481 | $356 | $429,063 |
| Nov-15 2025 | $0.000000000014918712543481 | $0.000000000013896627274632 | $0.000000000015122475325327 | $0.000000000013896627274632 | - | $455,570 |
| Nov-14 2025 | $0.000000000013896627274632 | $0.000000000013672695111794 | $0.00000000001433510277247 | $0.00000000001433510277247 | - | $424,359 |
| Nov-13 2025 | $0.00000000001433510277247 | $0.000000000014186916105666 | $0.000000000015284027778318 | $0.000000000015190310401346 | $167 | $437,749 |
| Nov-12 2025 | $0.000000000015190312312429 | $0.000000000015124602315533 | $0.000000000015466909090034 | $0.000000000015289385430534 | - | $463,864 |
| Nov-11 2025 | $0.000000000015339525087135 | $0.000000000015198331102589 | $0.000000000015825465039934 | $0.000000000015468464129895 | $211 | $468,421 |
| Nov-10 2025 | $0.000000000015454038522816 | $0.000000000015398139316129 | $0.000000000016301415273589 | $0.000000000016066051890567 | $122 | $471,918 |
| Nov-09 2025 | $0.000000000016100676813802 | $0.000000000015573754390258 | $0.000000000016100676813802 | $0.000000000015769028000741 | - | $491,664 |
| Nov-08 2025 | $0.0000000000157838620281 | $0.000000000015589691799753 | $0.000000000015876904454571 | $0.000000000015754101868678 | $122 | $481,989 |
| Nov-07 2025 | $0.000000000015780840140306 | $0.000000000015298430749252 | $0.000000000016106073981009 | $0.000000000015849664998565 | $20 | $481,897 |
| Nov-06 2025 | $0.000000000015785167333531 | $0.000000000015587319033355 | $0.0000000000163517438574 | $0.0000000000163517438574 | - | $482,029 |
| Nov-05 2025 | $0.000000000016210802791053 | $0.000000000014286226453929 | $0.000000000016460257993751 | $0.000000000014314292241348 | $114 | $495,027 |