Market Cap $3.94T -0.62%
Volume 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Coins 33.573 +9
Exchanges 885
Last update 3 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.000000000017534926070232 $0.000000000017323055477865 $0.000000000019189100402115 $0.000000000018859684041265 $175 $535,461
Oct-29 2025 $0.000000000018859684041265 $0.000000000018059522123572 $0.000000000019778157291418 $0.000000000019778157291418 $62 $575,915
Oct-28 2025 $0.000000000019778157291418 $0.000000000019209199290728 $0.000000000019836926966664 $0.000000000019516580078002 - $603,963
Oct-27 2025 $0.000000000019432517853755 $0.000000000019432517853755 $0.000000000020096709754103 $0.000000000019518770721316 $130 $593,408
Oct-26 2025 $0.000000000019518770721316 $0.000000000019506262581342 $0.000000000019823442820303 $0.000000000019673381839769 - $596,042
Oct-25 2025 $0.000000000019673381839769 $0.000000000019466829367536 $0.000000000019788163642631 $0.000000000019621010793801 $101 $600,763
Oct-24 2025 $0.000000000018710337639835 $0.00000000001820979984053 $0.000000000020257711435713 $0.000000000019524180393532 $86 $571,355
Oct-23 2025 $0.000000000019355825091429 $0.000000000017794354142936 $0.000000000019977117158491 $0.000000000017794354142936 $144 $591,066
Oct-22 2025 $0.000000000017926446092571 $0.000000000017926446092571 $0.000000000019123630677846 $0.00000000001897433321042 - $547,417
Oct-21 2025 $0.000000000018960348015106 $0.000000000018515572712675 $0.000000000019413555897124 $0.000000000019034316615568 $289 $578,989
Oct-20 2025 $0.000000000019005384833086 $0.000000000018272075088276 $0.000000000019073610244496 $0.000000000018758966228406 - $580,365
Oct-19 2025 $0.000000000018949897676964 $0.000000000018599808262979 $0.00000000001927509324433 $0.000000000018865969113943 - $578,670
Oct-18 2025 $0.000000000018866630984782 $0.000000000017836588016231 $0.0000000000195350223507 $0.000000000017889926907199 $267 $576,127
Oct-17 2025 $0.000000000018008177329246 $0.000000000016978579109797 $0.000000000019543447469569 $0.00000000001939534424359 $230 $549,913
Oct-16 2025 $0.000000000019608731139279 $0.000000000019065604626721 $0.00000000001972183512488 $0.000000000019243045250694 $260 $598,789

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1646 days, from day 04-29-2021.