Market Cap $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
42 Seconds ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000016863847649585 | $0.000000000014642367765248 | $0.000000000016863847649585 | $0.000000000014668807786362 | - | $517,489 |
| May-20 2025 | $0.00000000001466880778628 | $0.000000000014652949951295 | $0.000000000015569786291171 | $0.000000000015480905453065 | - | $450,131 |
| May-19 2025 | $0.000000000015460856080289 | $0.00000000001499620746576 | $0.000000000015935632408981 | $0.000000000015298155044262 | - | $474,436 |
| May-18 2025 | $0.000000000015296893223549 | $0.000000000014670363199498 | $0.000000000016953756989691 | $0.000000000016953756989691 | $857 | $469,405 |
| May-17 2025 | $0.000000000016934020118715 | $0.000000000016862709731424 | $0.000000000017051645906619 | $0.000000000017014330143418 | $25 | $519,642 |
| May-16 2025 | $0.000000000016999460940274 | $0.000000000016999460940274 | $0.00000000001744131928555 | $0.000000000017271641724859 | $234 | $521,650 |
| May-15 2025 | $0.000000000017271641724859 | $0.000000000017271620819493 | $0.000000000018366498529997 | $0.00000000001828261783817 | - | $530,003 |
| May-14 2025 | $0.00000000001828261783817 | $0.000000000017927823352192 | $0.00000000001843384928889 | $0.00000000001843384928889 | $219 | $561,026 |
| May-13 2025 | $0.00000000001843384928889 | $0.000000000015940725327952 | $0.000000000018477429362971 | $0.000000000016822007526553 | $1,001 | $565,666 |
| May-12 2025 | $0.000000000016695919177154 | $0.000000000015841864473228 | $0.000000000016949578390935 | $0.0000000000158520558934 | - | $512,336 |
| May-11 2025 | $0.000000000015934485018893 | $0.000000000014368612846388 | $0.000000000015959203930439 | $0.000000000014788883907223 | $1,031 | $488,970 |
| May-10 2025 | $0.000000000014788883907223 | $0.000000000013568768368753 | $0.000000000014788883907223 | $0.000000000013568768368753 | $25 | $453,816 |
| May-09 2025 | $0.00000000001365799557736 | $0.000000000013181995243169 | $0.000000000014086199163108 | $0.000000000013181995243169 | $163 | $419,113 |
| May-08 2025 | $0.000000000012336315963277 | $0.000000000011798667603902 | $0.00000000001273540726325 | $0.000000000011798667603902 | - | $378,556 |
| May-07 2025 | $0.000000000011798667603902 | $0.000000000011235618142939 | $0.000000000011934694222456 | $0.000000000011235618142939 | - | $362,057 |