Market Cap $3.15T
-2.87%
Volume 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000011251230033212 | $0.000000000011251230033212 | $0.000000000011410891932692 | $0.000000000011365135537605 | - | $343,577 |
| Dec-13 2025 | $0.000000000011365135537605 | $0.000000000011139373508356 | $0.000000000011393651429435 | $0.000000000011139373508356 | - | $347,055 |
| Dec-12 2025 | $0.000000000011139373508356 | $0.000000000010984503104998 | $0.00000000001191939680466 | $0.000000000011905315704455 | $478 | $340,161 |
| Dec-11 2025 | $0.000000000011905315704455 | $0.000000000011574546149596 | $0.000000000012014177009851 | $0.000000000012014177009851 | - | $363,551 |
| Dec-10 2025 | $0.000000000012014222055391 | $0.000000000011865085965527 | $0.000000000012120450482504 | $0.000000000012120450482504 | - | $366,876 |
| Dec-09 2025 | $0.000000000012199479858529 | $0.000000000011904081696917 | $0.00000000001238575792308 | $0.00000000001197208158394 | - | $372,534 |
| Dec-08 2025 | $0.00000000001197208158394 | $0.000000000011827794841585 | $0.000000000012145045247465 | $0.000000000012145045247465 | $99 | $365,590 |
| Dec-07 2025 | $0.000000000012145045247465 | $0.000000000011593420060927 | $0.000000000014237080206901 | $0.00000000001347964483694 | - | $370,871 |
| Dec-06 2025 | $0.00000000001347964483694 | $0.000000000012423253377204 | $0.00000000001347964483694 | $0.000000000012439513343661 | - | $411,626 |
| Dec-05 2025 | $0.000000000012439513343661 | $0.000000000012409668694201 | $0.000000000012883731886474 | $0.000000000012861985652871 | $2 | $379,864 |
| Dec-04 2025 | $0.000000000012861985652871 | $0.000000000012432982694081 | $0.000000000012978804896809 | $0.000000000012525615891937 | - | $392,765 |
| Dec-03 2025 | $0.000000000012493644819886 | $0.000000000012367373604539 | $0.000000000012919357124711 | $0.000000000012539394153791 | $59 | $381,517 |
| Dec-02 2025 | $0.000000000012656498434854 | $0.000000000011612980929 | $0.000000000012727361892975 | $0.000000000011612980929 | - | $386,490 |
| Dec-01 2025 | $0.000000000011612980929 | $0.000000000011333862034219 | $0.000000000012933591424257 | $0.000000000012933591424257 | $158 | $354,624 |
| Nov-30 2025 | $0.000000000012933591424257 | $0.000000000012661793144332 | $0.000000000013113490371282 | $0.000000000012661793144332 | - | $394,951 |