Market Cap $3.43T
-0.69%
Volume 24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
Coins
32.190
+22
Exchanges
885
Last update
3 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000014494578349289 | $0.000000000013903535414034 | $0.000000000014494578349289 | $0.000000000013903535414034 | $9 | $442,619 |
| Jun-18 2025 | $0.000000000013903535414034 | $0.000000000013749666963274 | $0.000000000014770399340192 | $0.00000000001464061271903 | $33 | $424,570 |
| Jun-17 2025 | $0.000000000014625164553811 | $0.000000000014007308184235 | $0.000000000014711021027513 | $0.000000000014043417949873 | - | $446,606 |
| Jun-16 2025 | $0.000000000014175711618735 | $0.000000000014061391195783 | $0.000000000014175711618735 | $0.000000000014061391195783 | $85 | $432,882 |
| Jun-15 2025 | $0.000000000014061391195783 | $0.000000000013808399883824 | $0.000000000014061391195783 | $0.000000000013808399883824 | $65 | $429,391 |
| Jun-14 2025 | $0.000000000013808399883824 | $0.000000000013603426060988 | $0.000000000014240307545294 | $0.000000000014240307545294 | $141 | $421,665 |
| Jun-13 2025 | $0.000000000014229626619541 | $0.000000000013684803406253 | $0.000000000014427140190181 | $0.000000000013684803406253 | $203 | $434,528 |
| Jun-12 2025 | $0.000000000013704471836155 | $0.000000000013704471836155 | $0.000000000013939199833533 | $0.000000000013794424254239 | $101 | $418,491 |
| Jun-11 2025 | $0.00000000001379398468676 | $0.00000000001354496743497 | $0.000000000014121768753202 | $0.000000000014115064795274 | - | $421,225 |
| Jun-10 2025 | $0.000000000014038766128159 | $0.000000000014031180500452 | $0.000000000016456125139972 | $0.000000000015130113047622 | $274 | $428,700 |
| Jun-09 2025 | $0.000000000015129392805457 | $0.000000000013513263953819 | $0.000000000015188756308598 | $0.000000000015165549413386 | $1,405 | $462,004 |
| Jun-08 2025 | $0.000000000015177883695455 | $0.000000000015136990098319 | $0.00000000001705359375953 | $0.000000000016916337477627 | $175 | $463,654 |
| Jun-07 2025 | $0.000000000014539541726791 | $0.000000000014539541726791 | $0.000000000014584818112764 | $0.000000000014584818112764 | - | $444,196 |
| Jun-06 2025 | $0.000000000014584794687374 | $0.000000000014584794687374 | $0.000000000015538808048172 | $0.000000000015167610467549 | $30 | $445,579 |
| Jun-05 2025 | $0.000000000015167610467549 | $0.000000000015015381016272 | $0.00000000001533875084027 | $0.000000000015337025079291 | $51 | $463,388 |