Market Cap $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Coins
34.357
+8
Exchanges
885
Last update
3 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000010517438280995 | $0.000000000010408177882027 | $0.000000000010805416741603 | $0.000000000010634729018218 | - | $321,169 |
| Mar-17 2026 | $0.000000000010733300409627 | $0.000000000010728304255769 | $0.000000000011099333389472 | $0.000000000011040512522449 | - | $327,761 |
| Mar-16 2026 | $0.000000000011040512522449 | $0.000000000010833897715883 | $0.000000000011040512522449 | $0.000000000010929191780897 | - | $337,142 |
| Mar-15 2026 | $0.000000000010929191780897 | $0.000000000010707148930491 | $0.000000000010947714662723 | $0.000000000010707165944952 | - | $333,743 |
| Mar-14 2026 | $0.000000000010707251072648 | $0.000000000010552331166404 | $0.000000000010717843431067 | $0.000000000010572722305771 | $69 | $326,966 |
| Mar-13 2026 | $0.000000000010653838636822 | $0.000000000010434479794939 | $0.000000000010653838636822 | $0.000000000010434479794939 | - | $325,335 |
| Mar-12 2026 | $0.000000000010434479794939 | $0.000000000010329545946514 | $0.000000000010597237491444 | $0.000000000010365321786078 | - | $318,636 |
| Mar-11 2026 | $0.000000000010294807128168 | $0.000000000009993307537676 | $0.000000000010462356467914 | $0.000000000010124933560729 | - | $314,371 |
| Mar-10 2026 | $0.000000000010221053608885 | $0.000000000009691542745881 | $0.000000000010279952069047 | $0.000000000009704664417457 | - | $312,119 |
| Mar-09 2026 | $0.000000000009705161596344 | $0.000000000008343716769193 | $0.000000000009871718356545 | $0.000000000009813183378327 | - | $296,365 |
| Mar-08 2026 | $0.000000000009876514134642 | $0.000000000009207847288306 | $0.000000000010001455032416 | $0.000000000010001455032416 | - | $301,598 |
| Mar-07 2026 | $0.000000000010001455032416 | $0.000000000008514455008963 | $0.000000000010067452683063 | $0.000000000010056967291082 | - | $305,413 |
| Mar-06 2026 | $0.000000000010107041275818 | $0.000000000010107041275818 | $0.000000000010412864446378 | $0.000000000010397405758516 | $0 | $308,637 |
| Mar-05 2026 | $0.000000000010397405758516 | $0.000000000009905651706023 | $0.00000000001047790252417 | $0.00000000000996960712085 | - | $317,504 |
| Mar-04 2026 | $0.000000000009976710570017 | $0.000000000008860043085579 | $0.000000000009976710570017 | $0.000000000008890713544506 | - | $304,657 |