Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
52 Seconds ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000021624145794308 | $0.000000000021343019818639 | $0.000000000022008922072299 | $0.000000000021595455827709 | - | $660,333 |
| Oct-04 2025 | $0.000000000021468046637918 | $0.000000000021413571115467 | $0.0000000000228957670781 | $0.000000000022752296415666 | - | $655,566 |
| Oct-03 2025 | $0.00000000002271480137924 | $0.0000000000214942666203 | $0.000000000023087659804609 | $0.000000000022022645854629 | $26 | $693,638 |
| Oct-02 2025 | $0.00000000002212427925749 | $0.000000000020274271743012 | $0.00000000002212427925749 | $0.000000000020664346810235 | $113 | $675,606 |
| Oct-01 2025 | $0.000000000020515619142815 | $0.000000000020049026925216 | $0.000000000021253122988939 | $0.000000000020651314147471 | $68 | $626,482 |
| Sep-30 2025 | $0.000000000020686176670461 | $0.00000000001958549997719 | $0.000000000020896846118081 | $0.000000000020706430111958 | - | $631,691 |
| Sep-29 2025 | $0.000000000020706430111958 | $0.000000000019511449123032 | $0.000000000020706430111958 | $0.000000000019895529558169 | $219 | $632,309 |
| Sep-28 2025 | $0.000000000019893648725474 | $0.000000000019396325116782 | $0.000000000020618877113058 | $0.000000000020219949215464 | $186 | $607,489 |
| Sep-27 2025 | $0.000000000020348606970083 | $0.000000000019899796653505 | $0.000000000021617466041651 | $0.000000000020157135222121 | $183 | $621,382 |
| Sep-26 2025 | $0.000000000020204206733451 | $0.000000000019488805887132 | $0.000000000021914184800937 | $0.000000000021757071330915 | - | $616,973 |
| Sep-25 2025 | $0.000000000021681159678223 | $0.000000000020987827420559 | $0.000000000022667593370913 | $0.000000000022605908446874 | $144 | $662,074 |
| Sep-24 2025 | $0.000000000022630092921574 | $0.000000000021451849139276 | $0.000000000022630092921574 | $0.00000000002229630537579 | $407 | $691,052 |
| Sep-23 2025 | $0.000000000022331479395771 | $0.000000000021521280457104 | $0.00000000002346501690012 | $0.000000000021731592663811 | - | $681,933 |
| Sep-22 2025 | $0.000000000021443621453892 | $0.000000000021413126300466 | $0.000000000022942060443641 | $0.000000000022903371739932 | - | $654,821 |
| Sep-21 2025 | $0.000000000022934429847172 | $0.000000000022435079476264 | $0.00000000002544720422092 | $0.00000000002544720422092 | $564 | $700,345 |