Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000018906462422698 | $0.000000000016785941925602 | $0.000000000018907121044498 | $0.000000000016785941925602 | - | $577,344 |
| Aug-19 2025 | $0.000000000016858428369854 | $0.000000000016411602900642 | $0.000000000017683725272882 | $0.00000000001729189335236 | - | $514,803 |
| Aug-18 2025 | $0.000000000017292558325997 | $0.000000000014880799179234 | $0.000000000017298267119312 | $0.00000000001526238526402 | - | $528,060 |
| Aug-17 2025 | $0.000000000015279298726352 | $0.000000000014972962135981 | $0.000000000015416438080002 | $0.000000000014972962135981 | $47 | $466,582 |
| Aug-16 2025 | $0.000000000014972962135981 | $0.000000000014731188255166 | $0.000000000015370730758842 | $0.000000000015252046830074 | - | $457,227 |
| Aug-15 2025 | $0.000000000015292941903803 | $0.000000000015040457077938 | $0.000000000016307569642691 | $0.000000000016114597041674 | $471 | $466,998 |
| Aug-14 2025 | $0.000000000015925300603527 | $0.000000000015904224073512 | $0.000000000016538553360991 | $0.000000000016372668508814 | - | $486,308 |
| Aug-13 2025 | $0.000000000016236327042749 | $0.000000000015321280052422 | $0.000000000017492384350456 | $0.000000000015396535650224 | - | $495,806 |
| Aug-12 2025 | $0.000000000015388566640954 | $0.000000000014826650492355 | $0.000000000015397947308149 | $0.000000000014992979683074 | $41 | $469,918 |
| Aug-11 2025 | $0.000000000015071169152198 | $0.000000000014958216329603 | $0.000000000015398785566832 | $0.000000000014970689903484 | $37 | $460,226 |
| Aug-10 2025 | $0.000000000014969006568759 | $0.000000000014949240213308 | $0.000000000016029796040716 | $0.000000000016029796040716 | - | $457,106 |
| Aug-09 2025 | $0.000000000016178800669412 | $0.000000000014940274133192 | $0.000000000016254107476084 | $0.000000000014940274133192 | $77 | $494,050 |
| Aug-08 2025 | $0.000000000014940274133192 | $0.00000000001468010270764 | $0.000000000016888977978267 | $0.000000000016888977978267 | - | $456,229 |
| Aug-07 2025 | $0.000000000016888977978267 | $0.000000000015688622174336 | $0.000000000017572098318288 | $0.000000000015688622174336 | $49 | $515,736 |
| Aug-06 2025 | $0.000000000015677746112863 | $0.000000000014506991552286 | $0.000000000015816389119323 | $0.000000000015385885719839 | $174 | $478,749 |