Market Cap $4.29T
1.13%
Volume 24h $333.08B
2.5%
BTC % 53.34%
-0.31%
ETH % 12.68%
0.47%
Coins
33.127
+18
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000001869570156754 | $0.000000000018456339231381 | $0.000000000019983128072151 | $0.000000000019917560424822 | $686 | $570,908 |
| Sep-10 2025 | $0.000000000019877206735079 | $0.000000000017115124601327 | $0.000000000020001934762952 | $0.000000000017350961262916 | $259 | $606,987 |
| Sep-09 2025 | $0.000000000017350956489318 | $0.00000000001731589180711 | $0.000000000018182050938553 | $0.000000000018182050938553 | - | $529,844 |
| Sep-08 2025 | $0.000000000018201929618371 | $0.00000000001816585936519 | $0.000000000018581322052347 | $0.000000000018536144070651 | $206 | $555,830 |
| Sep-07 2025 | $0.000000000018396437330256 | $0.000000000018191080773678 | $0.000000000018497771784319 | $0.000000000018196433990717 | - | $561,769 |
| Sep-06 2025 | $0.000000000018161437844962 | $0.000000000018006093594787 | $0.000000000018171543128932 | $0.000000000018006093594787 | $83 | $554,593 |
| Sep-05 2025 | $0.000000000018006093594787 | $0.000000000018006093594787 | $0.000000000019167165710269 | $0.000000000018526914451958 | $279 | $549,849 |
| Sep-04 2025 | $0.000000000018547973255631 | $0.000000000014649252401359 | $0.000000000020784961383855 | $0.000000000020783225876581 | $4,729 | $566,397 |
| Sep-03 2025 | $0.000000000020761533772842 | $0.000000000020761533772842 | $0.000000000022508135897008 | $0.000000000021215329961941 | $173 | $633,992 |
| Sep-02 2025 | $0.000000000021215329961941 | $0.000000000019599336049639 | $0.00000000002450003860416 | $0.000000000024279386631016 | $3,637 | $647,849 |
| Sep-01 2025 | $0.000000000024279396491774 | $0.000000000024099024171819 | $0.000000000026004821686847 | $0.000000000025363342776757 | $1,058 | $741,416 |
| Aug-31 2025 | $0.000000000025643960928286 | $0.000000000025130295898392 | $0.000000000027593316815106 | $0.000000000027593316815106 | $785 | $783,086 |
| Aug-30 2025 | $0.000000000027648079617144 | $0.00000000002454533850101 | $0.000000000027648390823128 | $0.000000000025810050538877 | - | $844,285 |
| Aug-29 2025 | $0.00000000002572578830835 | $0.000000000025579212567732 | $0.000000000028915719211327 | $0.000000000027547791966031 | $1,536 | $785,584 |
| Aug-28 2025 | $0.000000000027495809905658 | $0.000000000026092988116194 | $0.000000000027502604517838 | $0.00000000002643873328345 | - | $839,635 |