Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000026778899795116 | $0.000000000025643649655593 | $0.000000000026778899795116 | $0.000000000025643649655593 | $241 | $846,078 |
| Jul-25 2024 | $0.000000000025507900726745 | $0.000000000025309291888514 | $0.000000000026221097369089 | $0.000000000026221097369089 | $263 | $805,947 |
| Jul-24 2024 | $0.000000000026221097369089 | $0.00000000002616651395894 | $0.000000000026353488190036 | $0.000000000026180415615933 | $78 | $828,501 |
| Jul-23 2024 | $0.000000000026207556106865 | $0.000000000026207556106865 | $0.000000000027513251767602 | $0.000000000027225146309606 | $410 | $828,083 |
| Jul-22 2024 | $0.000000000027222322354005 | $0.000000000027222322354005 | $0.00000000002761145693393 | $0.00000000002761145693393 | $282 | $860,174 |
| Jul-21 2024 | $0.000000000027495929247358 | $0.000000000026915871179768 | $0.00000000002822648832844 | $0.00000000002822648832844 | $420 | $868,837 |
| Jul-20 2024 | $0.00000000002822648832844 | $0.000000000027494117635804 | $0.00000000002822648832844 | $0.000000000027742717147272 | $87 | $891,947 |
| Jul-19 2024 | $0.000000000027742717147272 | $0.000000000026472868893063 | $0.000000000027742717147272 | $0.000000000026975997935982 | $356 | $876,666 |
| Jul-18 2024 | $0.000000000026975997935982 | $0.000000000026830196947745 | $0.00000000002865797791436 | $0.000000000028354643928742 | $209 | $852,459 |
| Jul-17 2024 | $0.000000000028352309476551 | $0.000000000027352446458664 | $0.000000000028660075229312 | $0.000000000028650170374878 | $1,026 | $895,967 |
| Jul-16 2024 | $0.000000000028564400669533 | $0.00000000002808706506842 | $0.000000000030323511510969 | $0.000000000030323511510969 | $817 | $902,457 |
| Jul-15 2024 | $0.000000000030130912420456 | $0.000000000021363346214165 | $0.000000000030130912420456 | $0.000000000021363346214165 | $2,356 | $952,030 |
| Jul-14 2024 | $0.000000000021363346214165 | $0.000000000021038496349205 | $0.000000000021804039238373 | $0.0000000000212296208678 | $225 | $675,108 |
| Jul-13 2024 | $0.0000000000212296208678 | $0.0000000000212296208678 | $0.000000000022414837698453 | $0.000000000021808525898374 | $198 | $670,904 |
| Jul-12 2024 | $0.000000000021808371833265 | $0.000000000020584158191813 | $0.000000000021808371833265 | $0.000000000020584158191813 | $293 | $689,208 |