Market Cap $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Coins
32.400
+3
Exchanges
885
Last update
4 Minutes ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000013017828361574 | $0.000000000012538332780021 | $0.000000000017572829379354 | $0.000000000017087935354397 | $900 | $397,523 |
| Jul-11 2025 | $0.000000000016780550742052 | $0.000000000011439028233994 | $0.000000000016851819731693 | $0.000000000011439234230894 | $158 | $512,425 |
| Jul-10 2025 | $0.000000000011380363642707 | $0.000000000010834312427046 | $0.000000000015105506949696 | $0.000000000015105506949696 | $2,120 | $347,520 |
| Jul-09 2025 | $0.000000000015105506949696 | $0.000000000014710787966349 | $0.000000000015105506949696 | $0.000000000014921003642184 | - | $461,275 |
| Jul-08 2025 | $0.000000000014921003642184 | $0.000000000014921003642184 | $0.000000000015954985510983 | $0.000000000015947913979688 | - | $455,640 |
| Jul-07 2025 | $0.000000000015947913979688 | $0.000000000015671479276184 | $0.000000000016910393653083 | $0.000000000016910393653083 | $565 | $486,999 |
| Jul-06 2025 | $0.000000000016781007038701 | $0.000000000016718044218958 | $0.000000000016825451830605 | $0.000000000016820076672509 | - | $512,439 |
| Jul-05 2025 | $0.000000000016820076672509 | $0.000000000016779055662929 | $0.000000000016943426943836 | $0.000000000016873709363009 | - | $513,632 |
| Jul-04 2025 | $0.000000000016893268925164 | $0.000000000016893268925164 | $0.000000000017129662837638 | $0.000000000017129662837638 | - | $515,867 |
| Jul-03 2025 | $0.000000000017272480632888 | $0.000000000016114528466175 | $0.000000000017272480632888 | $0.000000000016114528466175 | - | $527,447 |
| Jul-02 2025 | $0.000000000016171258645434 | $0.000000000015863882279577 | $0.000000000016213124118586 | $0.000000000015863882279577 | $56 | $493,819 |
| Jul-01 2025 | $0.000000000015863882279577 | $0.000000000015853274804795 | $0.000000000016346343402047 | $0.000000000016314631280302 | - | $484,433 |
| Jun-30 2025 | $0.000000000016314631280302 | $0.000000000016314631280302 | $0.000000000017252467249341 | $0.000000000017042898964217 | $404 | $498,197 |
| Jun-29 2025 | $0.000000000016935428850916 | $0.000000000016826138865889 | $0.000000000017163666731834 | $0.000000000016866829734084 | - | $517,155 |
| Jun-28 2025 | $0.000000000016866829734084 | $0.000000000015769947656775 | $0.000000000016866829734084 | $0.000000000016829922245879 | - | $515,060 |