Market Cap $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000019352205162347 | $0.000000000018764968060747 | $0.000000000019352205162347 | $0.000000000018764968060747 | $42 | $611,228 |
| Aug-06 2024 | $0.000000000018826577170336 | $0.000000000017844416873573 | $0.000000000018830640769351 | $0.000000000017844416873573 | $57 | $594,630 |
| Aug-05 2024 | $0.000000000017844416873573 | $0.000000000017106591999086 | $0.00000000002028485265802 | $0.00000000002028485265802 | $396 | $563,612 |
| Aug-04 2024 | $0.00000000002028485265802 | $0.000000000020237411671814 | $0.000000000022117184494222 | $0.00000000002121570270347 | $514 | $640,720 |
| Aug-03 2024 | $0.00000000002121585619424 | $0.000000000020714348489989 | $0.00000000002160524637093 | $0.00000000002160524637093 | $376 | $670,168 |
| Aug-02 2024 | $0.000000000021622578750839 | $0.000000000021622578750839 | $0.000000000023656414595702 | $0.000000000022412687478511 | $307 | $683,027 |
| Aug-01 2024 | $0.000000000022412687478511 | $0.000000000022154567032295 | $0.000000000023945394903649 | $0.000000000023945394903649 | $788 | $708,004 |
| Jul-31 2024 | $0.000000000023945394903649 | $0.00000000002357961903893 | $0.000000000024085691079685 | $0.00000000002357961903893 | $64 | $756,470 |
| Jul-30 2024 | $0.00000000002357961903893 | $0.000000000023410330508926 | $0.000000000024363016017317 | $0.000000000024363016017317 | $476 | $744,917 |
| Jul-29 2024 | $0.000000000024363016017317 | $0.000000000024362905663725 | $0.000000000026625159877816 | $0.000000000026547475165626 | $523 | $769,703 |
| Jul-28 2024 | $0.000000000026409887621729 | $0.000000000026409887621729 | $0.000000000026895770376994 | $0.000000000026895770376994 | $119 | $834,407 |
| Jul-27 2024 | $0.000000000026895770376994 | $0.000000000026778899795116 | $0.000000000027171169066598 | $0.000000000026778899795116 | $39 | $849,767 |
| Jul-26 2024 | $0.000000000026778899795116 | $0.000000000025643649655593 | $0.000000000026778899795116 | $0.000000000025643649655593 | $241 | $846,078 |
| Jul-25 2024 | $0.000000000025507900726745 | $0.000000000025309291888514 | $0.000000000026221097369089 | $0.000000000026221097369089 | $263 | $805,947 |
| Jul-24 2024 | $0.000000000026221097369089 | $0.00000000002616651395894 | $0.000000000026353488190036 | $0.000000000026180415615933 | $78 | $828,501 |