Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000018562171196226 | $0.000000000018121872049132 | $0.000000000018562171196226 | $0.000000000018121872049132 | $8 | $584,669 |
| Oct-13 2024 | $0.000000000018121872049132 | $0.000000000018121872049132 | $0.000000000019296472205332 | $0.000000000019296472205332 | $93 | $570,826 |
| Oct-12 2024 | $0.000000000019296472205332 | $0.000000000018552689161947 | $0.000000000019296472205332 | $0.000000000018552689161947 | $34 | $607,832 |
| Oct-11 2024 | $0.000000000018552689161947 | $0.000000000018552689161947 | $0.000000000019202605313489 | $0.000000000019081029788538 | $240 | $584,405 |
| Oct-10 2024 | $0.000000000019081029788538 | $0.000000000019081029788538 | $0.000000000019607359879895 | $0.000000000019607359879895 | $99 | $601,064 |
| Oct-09 2024 | $0.000000000019607359879895 | $0.000000000019255361243964 | $0.000000000020600469463129 | $0.000000000020026931718371 | $93 | $617,653 |
| Oct-08 2024 | $0.000000000020002108733051 | $0.000000000019639895372192 | $0.000000000020053823920628 | $0.000000000019692042285391 | $112 | $630,095 |
| Oct-07 2024 | $0.000000000020049837082249 | $0.000000000019659515111503 | $0.000000000020545965702507 | $0.000000000020085773724818 | $969 | $631,608 |
| Oct-06 2024 | $0.000000000020053882858835 | $0.00000000001664735963389 | $0.000000000021901919250263 | $0.000000000016703220540335 | $379 | $632,050 |
| Oct-05 2024 | $0.000000000016623261072041 | $0.000000000016623261072041 | $0.00000000001689647779167 | $0.00000000001669646794276 | $77 | $523,925 |
| Oct-04 2024 | $0.00000000001669646794276 | $0.000000000016221825735527 | $0.000000000018467223057985 | $0.00000000001843721553724 | $66 | $526,232 |
| Oct-03 2024 | $0.000000000018460091302064 | $0.000000000016212171323408 | $0.000000000018782505542276 | $0.000000000016212171323408 | $55 | $581,817 |
| Oct-02 2024 | $0.000000000016212171323408 | $0.000000000015898941236338 | $0.000000000016958686496029 | $0.000000000015975355275421 | $210 | $510,968 |
| Oct-01 2024 | $0.000000000015975355275421 | $0.000000000015975355275421 | $0.000000000020173428861113 | $0.000000000020173428861113 | $657 | $503,504 |
| Sep-30 2024 | $0.000000000020173428861113 | $0.000000000018090191018869 | $0.000000000020173428861113 | $0.000000000018909351122862 | $32 | $635,817 |