Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000019522635405288 | $0.000000000019377861318194 | $0.000000000019929050453377 | $0.000000000019503712174764 | $215 | $615,482 |
| Sep-11 2024 | $0.000000000019501125727565 | $0.000000000018416456084851 | $0.000000000019501125727565 | $0.000000000018552339065467 | $176 | $614,819 |
| Sep-10 2024 | $0.000000000018596113327814 | $0.000000000015640186333152 | $0.00000000001864310896986 | $0.000000000015696052159584 | $995 | $586,303 |
| Sep-09 2024 | $0.000000000015694907215694 | $0.000000000015694907215694 | $0.000000000017556068766516 | $0.000000000016602200834568 | $1,661 | $494,951 |
| Sep-08 2024 | $0.000000000016624073198252 | $0.000000000015339312811055 | $0.000000000016624073198252 | $0.000000000015339312811055 | $274 | $524,404 |
| Sep-07 2024 | $0.000000000015214463896561 | $0.000000000014265597655604 | $0.000000000015218604193331 | $0.000000000014265597655604 | $293 | $479,955 |
| Sep-06 2024 | $0.000000000014353891918364 | $0.000000000014336695015635 | $0.0000000000154100407429 | $0.000000000014894417936663 | $309 | $452,853 |
| Sep-05 2024 | $0.000000000014914740983454 | $0.000000000014795810456243 | $0.000000000015376876560638 | $0.000000000015376876560638 | $249 | $470,592 |
| Sep-04 2024 | $0.000000000015376876560638 | $0.000000000014493825944699 | $0.000000000015602474017886 | $0.000000000015602474017886 | $517 | $485,203 |
| Sep-03 2024 | $0.000000000015602474017886 | $0.000000000015543995210067 | $0.000000000016179978439704 | $0.000000000015543995210067 | $50 | $492,355 |
| Sep-02 2024 | $0.000000000015542540233787 | $0.000000000015310613192522 | $0.00000000001574967137717 | $0.000000000015331202372283 | $255 | $490,467 |
| Sep-01 2024 | $0.000000000015385996201645 | $0.000000000015157697945068 | $0.000000000016081202252888 | $0.000000000015776422428588 | $826 | $485,554 |
| Aug-31 2024 | $0.000000000015776422428588 | $0.000000000015776422428588 | $0.000000000016160269754254 | $0.000000000016079271706175 | $294 | $497,930 |
| Aug-30 2024 | $0.000000000016365186173572 | $0.000000000016088045120413 | $0.000000000017785972489759 | $0.000000000017552038579158 | $286 | $516,538 |
| Aug-29 2024 | $0.000000000017082572659249 | $0.000000000017082572659249 | $0.000000000019048234590655 | $0.000000000017967404530595 | $133 | $539,201 |