Market Cap $2.36T
2.85%
Volume 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Coins
28.808
+13
Exchanges
885
Last update
27 Seconds ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000019998045860338 | $0.000000000019633656490357 | $0.000000000019998045860338 | $0.000000000019919988150962 | $140 | $630,412 |
| Sep-18 2024 | $0.000000000019421985220522 | $0.000000000019421985220522 | $0.000000000019746443815984 | $0.000000000019725831454415 | $19 | $612,270 |
| Sep-17 2024 | $0.000000000019725831454415 | $0.000000000019725831454415 | $0.000000000020380954827142 | $0.000000000020202860373656 | $67 | $621,853 |
| Sep-16 2024 | $0.000000000020202860373656 | $0.000000000019798587821521 | $0.000000000020423869122503 | $0.000000000020423869122503 | $36 | $636,897 |
| Sep-15 2024 | $0.000000000020423869122503 | $0.000000000020182717098908 | $0.000000000020448294992213 | $0.000000000020182717098908 | $46 | $643,875 |
| Sep-14 2024 | $0.000000000020169053828049 | $0.000000000020169053828049 | $0.000000000020410251709322 | $0.000000000020410251709322 | $113 | $635,852 |
| Sep-13 2024 | $0.000000000020410251709322 | $0.000000000019522635405288 | $0.000000000020410251709322 | $0.000000000019522635405288 | $61 | $643,461 |
| Sep-12 2024 | $0.000000000019522635405288 | $0.000000000019377861318194 | $0.000000000019929050453377 | $0.000000000019503712174764 | $215 | $615,482 |
| Sep-11 2024 | $0.000000000019501125727565 | $0.000000000018416456084851 | $0.000000000019501125727565 | $0.000000000018552339065467 | $176 | $614,819 |
| Sep-10 2024 | $0.000000000018596113327814 | $0.000000000015640186333152 | $0.00000000001864310896986 | $0.000000000015696052159584 | $995 | $586,303 |
| Sep-09 2024 | $0.000000000015694907215694 | $0.000000000015694907215694 | $0.000000000017556068766516 | $0.000000000016602200834568 | $1,661 | $494,951 |
| Sep-08 2024 | $0.000000000016624073198252 | $0.000000000015339312811055 | $0.000000000016624073198252 | $0.000000000015339312811055 | $274 | $524,404 |
| Sep-07 2024 | $0.000000000015214463896561 | $0.000000000014265597655604 | $0.000000000015218604193331 | $0.000000000014265597655604 | $293 | $479,955 |
| Sep-06 2024 | $0.000000000014353891918364 | $0.000000000014336695015635 | $0.0000000000154100407429 | $0.000000000014894417936663 | $309 | $452,853 |
| Sep-05 2024 | $0.000000000014914740983454 | $0.000000000014795810456243 | $0.000000000015376876560638 | $0.000000000015376876560638 | $249 | $470,592 |