Market Cap $2.28T 3.17%
Volume 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Coins 28.796 +16
Exchanges 885
Last update 3 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.000000000019421985220522 $0.000000000019421985220522 $0.000000000019746443815984 $0.000000000019725831454415 $19 $612,270
Sep-17 2024 $0.000000000019725831454415 $0.000000000019725831454415 $0.000000000020380954827142 $0.000000000020202860373656 $67 $621,853
Sep-16 2024 $0.000000000020202860373656 $0.000000000019798587821521 $0.000000000020423869122503 $0.000000000020423869122503 $36 $636,897
Sep-15 2024 $0.000000000020423869122503 $0.000000000020182717098908 $0.000000000020448294992213 $0.000000000020182717098908 $46 $643,875
Sep-14 2024 $0.000000000020169053828049 $0.000000000020169053828049 $0.000000000020410251709322 $0.000000000020410251709322 $113 $635,852
Sep-13 2024 $0.000000000020410251709322 $0.000000000019522635405288 $0.000000000020410251709322 $0.000000000019522635405288 $61 $643,461
Sep-12 2024 $0.000000000019522635405288 $0.000000000019377861318194 $0.000000000019929050453377 $0.000000000019503712174764 $215 $615,482
Sep-11 2024 $0.000000000019501125727565 $0.000000000018416456084851 $0.000000000019501125727565 $0.000000000018552339065467 $176 $614,819
Sep-10 2024 $0.000000000018596113327814 $0.000000000015640186333152 $0.00000000001864310896986 $0.000000000015696052159584 $995 $586,303
Sep-09 2024 $0.000000000015694907215694 $0.000000000015694907215694 $0.000000000017556068766516 $0.000000000016602200834568 $1,661 $494,951
Sep-08 2024 $0.000000000016624073198252 $0.000000000015339312811055 $0.000000000016624073198252 $0.000000000015339312811055 $274 $524,404
Sep-07 2024 $0.000000000015214463896561 $0.000000000014265597655604 $0.000000000015218604193331 $0.000000000014265597655604 $293 $479,955
Sep-06 2024 $0.000000000014353891918364 $0.000000000014336695015635 $0.0000000000154100407429 $0.000000000014894417936663 $309 $452,853
Sep-05 2024 $0.000000000014914740983454 $0.000000000014795810456243 $0.000000000015376876560638 $0.000000000015376876560638 $249 $470,592
Sep-04 2024 $0.000000000015376876560638 $0.000000000014493825944699 $0.000000000015602474017886 $0.000000000015602474017886 $517 $485,203

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1239 days, from day 04-29-2021.