Market Cap zł10.81T -0.52%
Volume 24h zł437.48B
BTC % 50.55% 0.53%
ETH % 16.37% 0.3%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
Spoofify SPOOF

Spoofify (SPOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.00046127 zł0.00045684 zł0.0005041 zł0.00050265 zł4,113 -
Jun-06 2024 zł0.00050075 zł0.00049752 zł0.00060999 zł0.00056513 zł50,443 -
Jun-05 2024 zł0.00065423 zł0.00065423 zł0.00067296 zł0.00066384 zł2,924 -
Jun-04 2024 zł0.00066233 zł0.0003969 zł0.00066233 zł0.00042285 zł109,189 -
Jun-03 2024 zł0.00042295 zł0.00042196 zł0.00042721 zł0.00042267 zł1,986 -
Jun-02 2024 zł0.00042301 zł0.00042121 zł0.00044456 zł0.0004443 zł4,985 -
Jun-01 2024 zł0.00045789 zł0.00045789 zł0.0004793 zł0.00047281 zł11,325 -
May-31 2024 zł0.0004639 zł0.00046314 zł0.00047664 zł0.00047664 zł236 -
May-30 2024 zł0.00047681 zł0.00044999 zł0.00048361 zł0.00048064 zł11,948 -
May-29 2024 zł0.00050316 zł0.00043094 zł0.00050448 zł0.00043099 zł16,539 -
May-28 2024 zł0.00042828 zł0.00038709 zł0.00044596 zł0.00042628 zł42,427 -
May-27 2024 zł0.00042638 zł0.00041233 zł0.00043276 zł0.00041233 zł14,538 -
May-26 2024 zł0.0004103 zł0.00040055 zł0.00045404 zł0.00045404 zł23,319 -
May-25 2024 zł0.00044832 zł0.00042722 zł0.00053004 zł0.00051285 zł25,411 -
May-24 2024 zł0.00051368 zł0.00046846 zł0.00065688 zł0.00065688 zł55,448 -

Historical and market price analysis of Spoofify (SPOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.