Market Cap CN¥19.18T 0.01%
Volume 24h CN¥687.92B -46.91%
BTC % 49.37% -0.02%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Spoofify SPOOF

Spoofify (SPOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2024 CN¥0.00081298 CN¥0.00081298 CN¥0.000851 CN¥0.00083948 CN¥20,108 -
May-31 2024 CN¥0.00082365 CN¥0.0008223 CN¥0.00084628 CN¥0.00084628 CN¥420 -
May-30 2024 CN¥0.00084657 CN¥0.00079896 CN¥0.00085865 CN¥0.00085338 CN¥21,214 -
May-29 2024 CN¥0.00089336 CN¥0.00076514 CN¥0.00089571 CN¥0.00076522 CN¥29,365 -
May-28 2024 CN¥0.00076041 CN¥0.00068729 CN¥0.00079181 CN¥0.00075687 CN¥75,328 -
May-27 2024 CN¥0.00075704 CN¥0.00073209 CN¥0.00076837 CN¥0.00073209 CN¥25,812 -
May-26 2024 CN¥0.00072849 CN¥0.00071118 CN¥0.00080615 CN¥0.00080615 CN¥41,403 -
May-25 2024 CN¥0.000796 CN¥0.00075853 CN¥0.00094109 CN¥0.00091057 CN¥45,118 -
May-24 2024 CN¥0.00091204 CN¥0.00083176 CN¥0.0011663 CN¥0.0011663 CN¥98,447 -
May-23 2024 CN¥0.0011663 CN¥0.00115353 CN¥0.00120149 CN¥0.00119866 CN¥23,086 -
May-22 2024 CN¥0.00119929 CN¥0.00096911 CN¥0.00120525 CN¥0.00098941 CN¥118,337 -
May-21 2024 CN¥0.00098415 CN¥0.00077126 CN¥0.00098599 CN¥0.00079039 CN¥60,087 -
May-20 2024 CN¥0.00077957 CN¥0.00072777 CN¥0.00078031 CN¥0.00072777 CN¥11,838 -
May-19 2024 CN¥0.00072684 CN¥0.00072373 CN¥0.00077286 CN¥0.0007681 CN¥18,082 -
May-18 2024 CN¥0.00076433 CN¥0.00076368 CN¥0.00090196 CN¥0.00079401 CN¥55,256 -

Historical and market price analysis of Spoofify (SPOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.