Market Cap AU$4.14T 0.44%
Volume 24h AU$148.24B -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Spoofify SPOOF

Spoofify (SPOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00016546 AU$0.00016546 AU$0.00017488 AU$0.00017488 AU$574 -
Jun-07 2024 AU$0.00017516 AU$0.00017348 AU$0.00019143 AU$0.00019088 AU$1,562 -
Jun-06 2024 AU$0.00019016 AU$0.00018893 AU$0.00023164 AU$0.0002146 AU$19,156 -
Jun-05 2024 AU$0.00024844 AU$0.00024844 AU$0.00025555 AU$0.00025209 AU$1,110 -
Jun-04 2024 AU$0.00025151 AU$0.00015072 AU$0.00025151 AU$0.00016057 AU$41,464 -
Jun-03 2024 AU$0.00016061 AU$0.00016024 AU$0.00016223 AU$0.00016051 AU$754 -
Jun-02 2024 AU$0.00016063 AU$0.00015995 AU$0.00016882 AU$0.00016872 AU$1,893 -
Jun-01 2024 AU$0.00017388 AU$0.00017388 AU$0.00018201 AU$0.00017955 AU$4,301 -
May-31 2024 AU$0.00017616 AU$0.00017587 AU$0.000181 AU$0.000181 AU$90 -
May-30 2024 AU$0.00018106 AU$0.00017088 AU$0.00018365 AU$0.00018252 AU$4,537 -
May-29 2024 AU$0.00019107 AU$0.00016365 AU$0.00019157 AU$0.00016366 AU$6,281 -
May-28 2024 AU$0.00016263 AU$0.000147 AU$0.00016935 AU$0.00016188 AU$16,111 -
May-27 2024 AU$0.00016191 AU$0.00015658 AU$0.00016434 AU$0.00015658 AU$5,521 -
May-26 2024 AU$0.00015581 AU$0.00015211 AU$0.00017242 AU$0.00017242 AU$8,855 -
May-25 2024 AU$0.00017025 AU$0.00016223 AU$0.00020128 AU$0.00019475 AU$9,650 -

Historical and market price analysis of Spoofify (SPOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51983 AUD.