Market Cap CHF2.51T 7.44%
Volume 24h CHF292.22B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 28 Seconds ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-10 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-09 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-08 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-07 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-06 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-05 2023 CHF1.4353 CHF1.4353 CHF1.4353 CHF1.4353 - -
Oct-04 2023 CHF1.4350 CHF1.4241 CHF1.4352 CHF1.4241 CHF1,803 -
Oct-03 2023 CHF1.4241 CHF1.4241 CHF1.4241 CHF1.4241 - -
Oct-02 2023 CHF1.4239 CHF1.4239 CHF1.4247 CHF1.4244 CHF358 -
Oct-01 2023 CHF1.4244 CHF1.4244 CHF1.4244 CHF1.4244 - -
Sep-30 2023 CHF1.4244 CHF1.4244 CHF1.4244 CHF1.4244 - -
Sep-29 2023 CHF1.4244 CHF1.4244 CHF1.4244 CHF1.4244 - -
Sep-28 2023 CHF1.4244 CHF1.4244 CHF1.4244 CHF1.4244 - -
Sep-27 2023 CHF1.4244 CHF1.4244 CHF1.4244 CHF1.4244 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.