Market Cap CA$3.72T 5.23%
Volume 24h CA$453.15B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 54 Seconds ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-10 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-09 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-08 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-07 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-06 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-05 2023 CA$2.1524 CA$2.1524 CA$2.1524 CA$2.1524 - -
Oct-04 2023 CA$2.1519 CA$2.1355 CA$2.1522 CA$2.1355 CA$2,703 -
Oct-03 2023 CA$2.1355 CA$2.1355 CA$2.1355 CA$2.1355 - -
Oct-02 2023 CA$2.1352 CA$2.1352 CA$2.1365 CA$2.1359 CA$536 -
Oct-01 2023 CA$2.1359 CA$2.1359 CA$2.1359 CA$2.1359 - -
Sep-30 2023 CA$2.1359 CA$2.1359 CA$2.1359 CA$2.1359 - -
Sep-29 2023 CA$2.1359 CA$2.1359 CA$2.1359 CA$2.1359 - -
Sep-28 2023 CA$2.1359 CA$2.1359 CA$2.1359 CA$2.1359 - -
Sep-27 2023 CA$2.1359 CA$2.1359 CA$2.1359 CA$2.1359 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.